currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-IDR et IDR-CUP - 2025

Taux de change CUP-IDR et IDR-CUP - 2025

Taux de change CUP-IDR et IDR-CUP

Consultez ci-dessous les taux de change pour CUP-IDR et IDR-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 614,742 IDR
1 IDR = 0,0016 CUP
1A 2A 2A
CUP par rapport à IDRIDR par rapport à CUP
625,3473 Date: 4/7 631,8868 Date: 4/6 631,8868 Date: 4/5 631,8868 Date: 4/4 630,8176 Date: 4/3 630,8321 Date: 4/2 627,4079 Date: 4/1 628,2887 Date: 3/31 624,9358 Date: 3/30 626,1540 Date: 3/29 626,0208 Date: 3/28 625,8981 Date: 3/27 626,9226 Date: 3/26 625,2412 Date: 3/25 622,5355 Date: 3/24 622,5748 Date: 3/23 623,6226 Date: 3/22 622,1695 Date: 3/21 623,6267 Date: 3/20 624,2605 Date: 3/19 617,3664 Date: 3/18 618,1132 Date: 3/17 617,0469 Date: 3/16 616,1509 Date: 3/15 618,1928 Date: 3/14 619,1226 Date: 3/13 621,8170 Date: 3/12 617,8197 Date: 3/11 614,9799 Date: 3/10 615,0943 Date: 3/9 614,9663 Date: 3/8 613,5755 Date: 3/7 617,5811 Date: 3/6 617,1094 Date: 3/5 619,0717 Date: 3/4 624,5607 Date: 3/3 625,3438 Date: 3/2 623,8283 Date: 3/1 623,7902 Date: 2/28 620,7774 Date: 2/27 616,2661 Date: 2/26 616,5226 Date: 2/25 614,3887 Date: 2/24 615,1736 Date: 2/23 615,1736 Date: 2/22 615,9377 Date: 2/21 617,6154 Date: 2/20 617,8377 Date: 2/19 616,1509 Date: 2/18 612,3170 Date: 2/17 610,5604 Date: 2/16 610,5604 Date: 2/15 611,4585 Date: 2/14 618,3585 Date: 2/13 617,5736 Date: 2/12 617,2981 Date: 2/11 616,7170 Date: 2/10 616,8019 Date: 2/9 616,8019 Date: 2/8 615,0774 Date: 2/7 616,9981 Date: 2/6 615,6226 Date: 2/5 615,8434 Date: 2/4 619,6604 Date: 2/3 617,1793 Date: 2/2 308,3264 Date: 2/1 615,0943 Date: 1/31 612,6113 Date: 1/30 612,8566 Date: 1/29 612,2434 Date: 1/28 610,1774 Date: 1/27 610,2057 Date: 1/26 610,2057 Date: 1/25 608,8830 Date: 1/24 612,8868 Date: 1/23 612,0000 Date: 1/22 616,5113 Date: 1/21 617,5736 Date: 1/20 618,1377 Date: 1/19 618,1377 Date: 1/18 618,8359 Date: 1/17 618,6623 Date: 1/16 617,5302 Date: 1/15 615,6000 Date: 1/14 616,2906 Date: 1/13 615,7415 Date: 1/12 615,7415 Date: 1/11 611,3340 Date: 1/10 611,1943 Date: 1/9 613,3151 Date: 1/8 609,7755 Date: 1/7 609,3755 Date: 1/6 611,3359 Date: 1/5 611,3359 Date: 1/4 611,8868 Date: 1/3 611,5472 Date: 1/2 612,1038 Date: 1/1 625,3473 Date: 4/7 631,8868 Date: 4/6 631,8868 Date: 4/5 631,8868 Date: 4/4 630,8176 Date: 4/3 630,8321 Date: 4/2 627,4079 Date: 4/1 628,2887 Date: 3/31 624,9358 Date: 3/30 626,1540 Date: 3/29 626,0208 Date: 3/28 625,8981 Date: 3/27 626,9226 Date: 3/26 625,2412 Date: 3/25 622,5355 Date: 3/24 622,5748 Date: 3/23 623,6226 Date: 3/22 622,1695 Date: 3/21 623,6267 Date: 3/20 624,2605 Date: 3/19 617,3664 Date: 3/18 618,1132 Date: 3/17 617,0469 Date: 3/16 616,1509 Date: 3/15 618,1928 Date: 3/14 619,1226 Date: 3/13 621,8170 Date: 3/12 617,8197 Date: 3/11 614,9799 Date: 3/10 615,0943 Date: 3/9 614,9663 Date: 3/8 613,5755 Date: 3/7 617,5811 Date: 3/6 617,1094 Date: 3/5 619,0717 Date: 3/4 624,5607 Date: 3/3 625,3438 Date: 3/2 623,8283 Date: 3/1 623,7902 Date: 2/28 620,7774 Date: 2/27 616,2661 Date: 2/26 616,5226 Date: 2/25 614,3887 Date: 2/24 615,1736 Date: 2/23 615,1736 Date: 2/22 615,9377 Date: 2/21 617,6154 Date: 2/20 617,8377 Date: 2/19 616,1509 Date: 2/18 612,3170 Date: 2/17 610,5604 Date: 2/16 610,5604 Date: 2/15 611,4585 Date: 2/14 618,3585 Date: 2/13 617,5736 Date: 2/12 617,2981 Date: 2/11 616,7170 Date: 2/10 616,8019 Date: 2/9 616,8019 Date: 2/8 615,0774 Date: 2/7 616,9981 Date: 2/6 615,6226 Date: 2/5 615,8434 Date: 2/4 619,6604 Date: 2/3 617,1793 Date: 2/2 308,3264 Date: 2/1 615,0943 Date: 1/31 612,6113 Date: 1/30 612,8566 Date: 1/29 612,2434 Date: 1/28 610,1774 Date: 1/27 610,2057 Date: 1/26 610,2057 Date: 1/25 608,8830 Date: 1/24 612,8868 Date: 1/23 612,0000 Date: 1/22 616,5113 Date: 1/21 617,5736 Date: 1/20 618,1377 Date: 1/19 618,1377 Date: 1/18 618,8359 Date: 1/17 618,6623 Date: 1/16 617,5302 Date: 1/15 615,6000 Date: 1/14 616,2906 Date: 1/13 615,7415 Date: 1/12 615,7415 Date: 1/11 611,3340 Date: 1/10 611,1943 Date: 1/9 613,3151 Date: 1/8 609,7755 Date: 1/7 609,3755 Date: 1/6 611,3359 Date: 1/5 611,3359 Date: 1/4 611,8868 Date: 1/3 611,5472 Date: 1/2 612,1038 Date: 1/1

Jan 2025

DateCUP-IDRIDR-CUP
01 janv. 2025 1 CUP = 612.1038 IDR 1 IDR = 0.0016 CUP
02 janv. 2025 1 CUP = 611.5472 IDR 1 IDR = 0.0016 CUP
03 janv. 2025 1 CUP = 611.8868 IDR 1 IDR = 0.0016 CUP
04 janv. 2025 1 CUP = 611.3359 IDR 1 IDR = 0.0016 CUP
05 janv. 2025 1 CUP = 611.3359 IDR 1 IDR = 0.0016 CUP
06 janv. 2025 1 CUP = 609.3755 IDR 1 IDR = 0.0016 CUP
07 janv. 2025 1 CUP = 609.7755 IDR 1 IDR = 0.0016 CUP
08 janv. 2025 1 CUP = 613.3151 IDR 1 IDR = 0.0016 CUP
09 janv. 2025 1 CUP = 611.1943 IDR 1 IDR = 0.0016 CUP
10 janv. 2025 1 CUP = 611.334 IDR 1 IDR = 0.0016 CUP
11 janv. 2025 1 CUP = 615.7415 IDR 1 IDR = 0.0016 CUP
12 janv. 2025 1 CUP = 615.7415 IDR 1 IDR = 0.0016 CUP
13 janv. 2025 1 CUP = 616.2906 IDR 1 IDR = 0.0016 CUP
14 janv. 2025 1 CUP = 615.6 IDR 1 IDR = 0.0016 CUP
15 janv. 2025 1 CUP = 617.5302 IDR 1 IDR = 0.0016 CUP
16 janv. 2025 1 CUP = 618.6623 IDR 1 IDR = 0.0016 CUP
17 janv. 2025 1 CUP = 618.8359 IDR 1 IDR = 0.0016 CUP
18 janv. 2025 1 CUP = 618.1377 IDR 1 IDR = 0.0016 CUP
19 janv. 2025 1 CUP = 618.1377 IDR 1 IDR = 0.0016 CUP
20 janv. 2025 1 CUP = 617.5736 IDR 1 IDR = 0.0016 CUP
21 janv. 2025 1 CUP = 616.5113 IDR 1 IDR = 0.0016 CUP
22 janv. 2025 1 CUP = 612 IDR 1 IDR = 0.0016 CUP
23 janv. 2025 1 CUP = 612.8868 IDR 1 IDR = 0.0016 CUP
24 janv. 2025 1 CUP = 608.883 IDR 1 IDR = 0.0016 CUP
25 janv. 2025 1 CUP = 610.2057 IDR 1 IDR = 0.0016 CUP
26 janv. 2025 1 CUP = 610.2057 IDR 1 IDR = 0.0016 CUP
27 janv. 2025 1 CUP = 610.1774 IDR 1 IDR = 0.0016 CUP
28 janv. 2025 1 CUP = 612.2434 IDR 1 IDR = 0.0016 CUP
29 janv. 2025 1 CUP = 612.8566 IDR 1 IDR = 0.0016 CUP
30 janv. 2025 1 CUP = 612.6113 IDR 1 IDR = 0.0016 CUP
31 janv. 2025 1 CUP = 615.0943 IDR 1 IDR = 0.0016 CUP

Feb 2025

DateCUP-IDRIDR-CUP
01 févr. 2025 1 CUP = 308.3264 IDR 1 IDR = 0.0032 CUP
02 févr. 2025 1 CUP = 617.1793 IDR 1 IDR = 0.0016 CUP
03 févr. 2025 1 CUP = 619.6604 IDR 1 IDR = 0.0016 CUP
04 févr. 2025 1 CUP = 615.8434 IDR 1 IDR = 0.0016 CUP
05 févr. 2025 1 CUP = 615.6226 IDR 1 IDR = 0.0016 CUP
06 févr. 2025 1 CUP = 616.9981 IDR 1 IDR = 0.0016 CUP
07 févr. 2025 1 CUP = 615.0774 IDR 1 IDR = 0.0016 CUP
08 févr. 2025 1 CUP = 616.8019 IDR 1 IDR = 0.0016 CUP
09 févr. 2025 1 CUP = 616.8019 IDR 1 IDR = 0.0016 CUP
10 févr. 2025 1 CUP = 616.717 IDR 1 IDR = 0.0016 CUP
11 févr. 2025 1 CUP = 617.2981 IDR 1 IDR = 0.0016 CUP
12 févr. 2025 1 CUP = 617.5736 IDR 1 IDR = 0.0016 CUP
13 févr. 2025 1 CUP = 618.3585 IDR 1 IDR = 0.0016 CUP
14 févr. 2025 1 CUP = 611.4585 IDR 1 IDR = 0.0016 CUP
15 févr. 2025 1 CUP = 610.5604 IDR 1 IDR = 0.0016 CUP
16 févr. 2025 1 CUP = 610.5604 IDR 1 IDR = 0.0016 CUP
17 févr. 2025 1 CUP = 612.317 IDR 1 IDR = 0.0016 CUP
18 févr. 2025 1 CUP = 616.1509 IDR 1 IDR = 0.0016 CUP
19 févr. 2025 1 CUP = 617.8377 IDR 1 IDR = 0.0016 CUP
20 févr. 2025 1 CUP = 617.6154 IDR 1 IDR = 0.0016 CUP
21 févr. 2025 1 CUP = 615.9377 IDR 1 IDR = 0.0016 CUP
22 févr. 2025 1 CUP = 615.1736 IDR 1 IDR = 0.0016 CUP
23 févr. 2025 1 CUP = 615.1736 IDR 1 IDR = 0.0016 CUP
24 févr. 2025 1 CUP = 614.3887 IDR 1 IDR = 0.0016 CUP
25 févr. 2025 1 CUP = 616.5226 IDR 1 IDR = 0.0016 CUP
26 févr. 2025 1 CUP = 616.2661 IDR 1 IDR = 0.0016 CUP
27 févr. 2025 1 CUP = 620.7774 IDR 1 IDR = 0.0016 CUP
28 févr. 2025 1 CUP = 623.7902 IDR 1 IDR = 0.0016 CUP

Mar 2025

DateCUP-IDRIDR-CUP
01 mars 2025 1 CUP = 623.8283 IDR 1 IDR = 0.0016 CUP
02 mars 2025 1 CUP = 625.3438 IDR 1 IDR = 0.0016 CUP
03 mars 2025 1 CUP = 624.5607 IDR 1 IDR = 0.0016 CUP
04 mars 2025 1 CUP = 619.0717 IDR 1 IDR = 0.0016 CUP
05 mars 2025 1 CUP = 617.1094 IDR 1 IDR = 0.0016 CUP
06 mars 2025 1 CUP = 617.5811 IDR 1 IDR = 0.0016 CUP
07 mars 2025 1 CUP = 613.5755 IDR 1 IDR = 0.0016 CUP
08 mars 2025 1 CUP = 614.9663 IDR 1 IDR = 0.0016 CUP
09 mars 2025 1 CUP = 615.0943 IDR 1 IDR = 0.0016 CUP
10 mars 2025 1 CUP = 614.9799 IDR 1 IDR = 0.0016 CUP
11 mars 2025 1 CUP = 617.8197 IDR 1 IDR = 0.0016 CUP
12 mars 2025 1 CUP = 621.817 IDR 1 IDR = 0.0016 CUP
13 mars 2025 1 CUP = 619.1226 IDR 1 IDR = 0.0016 CUP
14 mars 2025 1 CUP = 618.1928 IDR 1 IDR = 0.0016 CUP
15 mars 2025 1 CUP = 616.1509 IDR 1 IDR = 0.0016 CUP
16 mars 2025 1 CUP = 617.0469 IDR 1 IDR = 0.0016 CUP
17 mars 2025 1 CUP = 618.1132 IDR 1 IDR = 0.0016 CUP
18 mars 2025 1 CUP = 617.3664 IDR 1 IDR = 0.0016 CUP
19 mars 2025 1 CUP = 624.2605 IDR 1 IDR = 0.0016 CUP
20 mars 2025 1 CUP = 623.6267 IDR 1 IDR = 0.0016 CUP
21 mars 2025 1 CUP = 622.1695 IDR 1 IDR = 0.0016 CUP
22 mars 2025 1 CUP = 623.6226 IDR 1 IDR = 0.0016 CUP
23 mars 2025 1 CUP = 622.5748 IDR 1 IDR = 0.0016 CUP
24 mars 2025 1 CUP = 622.5355 IDR 1 IDR = 0.0016 CUP
25 mars 2025 1 CUP = 625.2412 IDR 1 IDR = 0.0016 CUP
26 mars 2025 1 CUP = 626.9226 IDR 1 IDR = 0.0016 CUP
27 mars 2025 1 CUP = 625.8981 IDR 1 IDR = 0.0016 CUP
28 mars 2025 1 CUP = 626.0208 IDR 1 IDR = 0.0016 CUP
29 mars 2025 1 CUP = 626.154 IDR 1 IDR = 0.0016 CUP
30 mars 2025 1 CUP = 624.9358 IDR 1 IDR = 0.0016 CUP
31 mars 2025 1 CUP = 628.2887 IDR 1 IDR = 0.0016 CUP

Apr 2025

DateCUP-IDRIDR-CUP
01 avr. 2025 1 CUP = 627.4079 IDR 1 IDR = 0.0016 CUP
02 avr. 2025 1 CUP = 630.8321 IDR 1 IDR = 0.0016 CUP
03 avr. 2025 1 CUP = 630.8176 IDR 1 IDR = 0.0016 CUP
04 avr. 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
05 avr. 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
06 avr. 2025 1 CUP = 631.8868 IDR 1 IDR = 0.0016 CUP
07 avr. 2025 1 CUP = 625.3473 IDR 1 IDR = 0.0016 CUP

Infos sur les taux de change CUP-IDR et IDR-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats