currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-GMD et GMD-CUP - 2025

Taux de change CUP-GMD et GMD-CUP - 2025

Taux de change CUP-GMD et GMD-CUP

Consultez ci-dessous les taux de change pour CUP-GMD et GMD-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 2,7131 GMD
1 GMD = 0,3686 CUP
1A 2A 2A
CUP par rapport à GMDGMD par rapport à CUP
2,6967 Date: 4/7 2,6983 Date: 4/6 2,6983 Date: 4/5 2,6989 Date: 4/4 2,7237 Date: 4/3 2,7170 Date: 4/2 2,7213 Date: 4/1 2,6982 Date: 3/31 2,6978 Date: 3/30 2,7219 Date: 3/29 2,7170 Date: 3/28 2,6981 Date: 3/27 2,6926 Date: 3/26 2,7212 Date: 3/25 2,6973 Date: 3/24 2,6973 Date: 3/23 2,6605 Date: 3/22 2,7213 Date: 3/21 2,7212 Date: 3/20 2,7200 Date: 3/19 2,7202 Date: 3/18 2,7170 Date: 3/17 2,6978 Date: 3/16 2,7170 Date: 3/15 2,7200 Date: 3/14 2,7170 Date: 3/13 2,7170 Date: 3/12 2,7205 Date: 3/11 2,6981 Date: 3/10 2,6983 Date: 3/9 2,7206 Date: 3/8 2,6982 Date: 3/7 2,6980 Date: 3/6 2,7170 Date: 3/5 2,6982 Date: 3/4 2,6980 Date: 3/3 2,6981 Date: 3/2 2,6983 Date: 3/1 2,7208 Date: 2/28 2,6981 Date: 2/27 2,7253 Date: 2/26 2,6983 Date: 2/25 2,7170 Date: 2/24 2,7170 Date: 2/23 2,7170 Date: 2/22 2,7170 Date: 2/21 2,7208 Date: 2/20 2,7170 Date: 2/19 2,6983 Date: 2/18 2,6982 Date: 2/17 2,6983 Date: 2/16 2,6983 Date: 2/15 2,6981 Date: 2/14 2,6981 Date: 2/13 2,7170 Date: 2/12 2,6993 Date: 2/11 2,7170 Date: 2/10 2,7170 Date: 2/9 2,7170 Date: 2/8 2,7170 Date: 2/7 2,7170 Date: 2/6 2,7170 Date: 2/5 2,7358 Date: 2/4 2,7359 Date: 2/3 2,7360 Date: 2/2 2,7360 Date: 2/1 2,7360 Date: 1/31 2,7170 Date: 1/30 2,7170 Date: 1/29 2,7746 Date: 1/28 2,7359 Date: 1/27 2,7360 Date: 1/26 2,7360 Date: 1/25 2,7170 Date: 1/24 2,7547 Date: 1/23 2,7359 Date: 1/22 2,7358 Date: 1/21 2,7359 Date: 1/20 2,7360 Date: 1/19 2,7360 Date: 1/18 2,6793 Date: 1/17 2,6983 Date: 1/16 2,6982 Date: 1/15 2,7170 Date: 1/14 2,6981 Date: 1/13 2,6983 Date: 1/12 2,6983 Date: 1/11 2,6982 Date: 1/10 2,6792 Date: 1/9 2,6602 Date: 1/8 2,6982 Date: 1/7 2,7370 Date: 1/6 2,7360 Date: 1/5 2,7360 Date: 1/4 2,7359 Date: 1/3 2,7170 Date: 1/2 2,7170 Date: 1/1 2,6967 Date: 4/7 2,6983 Date: 4/6 2,6983 Date: 4/5 2,6989 Date: 4/4 2,7237 Date: 4/3 2,7170 Date: 4/2 2,7213 Date: 4/1 2,6982 Date: 3/31 2,6978 Date: 3/30 2,7219 Date: 3/29 2,7170 Date: 3/28 2,6981 Date: 3/27 2,6926 Date: 3/26 2,7212 Date: 3/25 2,6973 Date: 3/24 2,6973 Date: 3/23 2,6605 Date: 3/22 2,7213 Date: 3/21 2,7212 Date: 3/20 2,7200 Date: 3/19 2,7202 Date: 3/18 2,7170 Date: 3/17 2,6978 Date: 3/16 2,7170 Date: 3/15 2,7200 Date: 3/14 2,7170 Date: 3/13 2,7170 Date: 3/12 2,7205 Date: 3/11 2,6981 Date: 3/10 2,6983 Date: 3/9 2,7206 Date: 3/8 2,6982 Date: 3/7 2,6980 Date: 3/6 2,7170 Date: 3/5 2,6982 Date: 3/4 2,6980 Date: 3/3 2,6981 Date: 3/2 2,6983 Date: 3/1 2,7208 Date: 2/28 2,6981 Date: 2/27 2,7253 Date: 2/26 2,6983 Date: 2/25 2,7170 Date: 2/24 2,7170 Date: 2/23 2,7170 Date: 2/22 2,7170 Date: 2/21 2,7208 Date: 2/20 2,7170 Date: 2/19 2,6983 Date: 2/18 2,6982 Date: 2/17 2,6983 Date: 2/16 2,6983 Date: 2/15 2,6981 Date: 2/14 2,6981 Date: 2/13 2,7170 Date: 2/12 2,6993 Date: 2/11 2,7170 Date: 2/10 2,7170 Date: 2/9 2,7170 Date: 2/8 2,7170 Date: 2/7 2,7170 Date: 2/6 2,7170 Date: 2/5 2,7358 Date: 2/4 2,7359 Date: 2/3 2,7360 Date: 2/2 2,7360 Date: 2/1 2,7360 Date: 1/31 2,7170 Date: 1/30 2,7170 Date: 1/29 2,7746 Date: 1/28 2,7359 Date: 1/27 2,7360 Date: 1/26 2,7360 Date: 1/25 2,7170 Date: 1/24 2,7547 Date: 1/23 2,7359 Date: 1/22 2,7358 Date: 1/21 2,7359 Date: 1/20 2,7360 Date: 1/19 2,7360 Date: 1/18 2,6793 Date: 1/17 2,6983 Date: 1/16 2,6982 Date: 1/15 2,7170 Date: 1/14 2,6981 Date: 1/13 2,6983 Date: 1/12 2,6983 Date: 1/11 2,6982 Date: 1/10 2,6792 Date: 1/9 2,6602 Date: 1/8 2,6982 Date: 1/7 2,7370 Date: 1/6 2,7360 Date: 1/5 2,7360 Date: 1/4 2,7359 Date: 1/3 2,7170 Date: 1/2 2,7170 Date: 1/1

Jan 2025

DateCUP-GMDGMD-CUP
01 janv. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 janv. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 janv. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
05 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
06 janv. 2025 1 CUP = 2.737 GMD 1 GMD = 0.3654 CUP
07 janv. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 janv. 2025 1 CUP = 2.6602 GMD 1 GMD = 0.3759 CUP
09 janv. 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 janv. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
11 janv. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 janv. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 janv. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 janv. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 janv. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
16 janv. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 janv. 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
18 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
20 janv. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
21 janv. 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 janv. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
23 janv. 2025 1 CUP = 2.7547 GMD 1 GMD = 0.363 CUP
24 janv. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
26 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
27 janv. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
28 janv. 2025 1 CUP = 2.7746 GMD 1 GMD = 0.3604 CUP
29 janv. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 janv. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 janv. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP

Feb 2025

DateCUP-GMDGMD-CUP
01 févr. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
02 févr. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
03 févr. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 févr. 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
05 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
07 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
08 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
09 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
10 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
11 févr. 2025 1 CUP = 2.6993 GMD 1 GMD = 0.3705 CUP
12 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 févr. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 févr. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 févr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
16 févr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 févr. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
18 févr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
19 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
20 févr. 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP
21 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
22 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 févr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 févr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
26 févr. 2025 1 CUP = 2.7253 GMD 1 GMD = 0.3669 CUP
27 févr. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 févr. 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP

Mar 2025

DateCUP-GMDGMD-CUP
01 mars 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
02 mars 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
03 mars 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
04 mars 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
05 mars 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 mars 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
07 mars 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 mars 2025 1 CUP = 2.7206 GMD 1 GMD = 0.3676 CUP
09 mars 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
10 mars 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 mars 2025 1 CUP = 2.7205 GMD 1 GMD = 0.3676 CUP
12 mars 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 mars 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
14 mars 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
15 mars 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
16 mars 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
17 mars 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
18 mars 2025 1 CUP = 2.7202 GMD 1 GMD = 0.3676 CUP
19 mars 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
20 mars 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
21 mars 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
22 mars 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
23 mars 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
24 mars 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
25 mars 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
26 mars 2025 1 CUP = 2.6926 GMD 1 GMD = 0.3714 CUP
27 mars 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 mars 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 mars 2025 1 CUP = 2.7219 GMD 1 GMD = 0.3674 CUP
30 mars 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
31 mars 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP

Apr 2025

DateCUP-GMDGMD-CUP
01 avr. 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
02 avr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 avr. 2025 1 CUP = 2.7237 GMD 1 GMD = 0.3671 CUP
04 avr. 2025 1 CUP = 2.6989 GMD 1 GMD = 0.3705 CUP
05 avr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
06 avr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
07 avr. 2025 1 CUP = 2.6967 GMD 1 GMD = 0.3708 CUP

Infos sur les taux de change CUP-GMD et GMD-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats