currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-DOP et DOP-CUP - 2025

Taux de change CUP-DOP et DOP-CUP - 2025

Taux de change CUP-DOP et DOP-CUP

Consultez ci-dessous les taux de change pour CUP-DOP et DOP-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 2,3454 DOP
1 DOP = 0,4264 CUP
1A 2A 2A
CUP par rapport à DOPDOP par rapport à CUP
2,3742 Date: 4/7 2,3979 Date: 4/6 2,3979 Date: 4/5 2,3777 Date: 4/4 2,3829 Date: 4/3 2,3823 Date: 4/2 2,3891 Date: 4/1 2,3770 Date: 3/31 2,3565 Date: 3/30 2,3565 Date: 3/29 2,3816 Date: 3/28 2,3841 Date: 3/27 2,3860 Date: 3/26 2,3825 Date: 3/25 2,3828 Date: 3/24 2,3715 Date: 3/23 2,3715 Date: 3/22 2,3770 Date: 3/21 2,3822 Date: 3/20 2,3699 Date: 3/19 2,3724 Date: 3/18 2,3756 Date: 3/17 2,3673 Date: 3/16 2,3673 Date: 3/15 2,3711 Date: 3/14 2,3644 Date: 3/13 2,3683 Date: 3/12 2,3633 Date: 3/11 2,3634 Date: 3/10 2,3634 Date: 3/9 2,3634 Date: 3/8 2,3618 Date: 3/7 2,3573 Date: 3/6 2,3489 Date: 3/5 2,3510 Date: 3/4 2,3452 Date: 3/3 2,3552 Date: 3/2 2,3528 Date: 3/1 2,3496 Date: 2/28 2,3550 Date: 2/27 2,3530 Date: 2/26 2,3510 Date: 2/25 2,3457 Date: 2/24 2,3524 Date: 2/23 2,3524 Date: 2/22 2,3527 Date: 2/21 2,3463 Date: 2/20 2,3450 Date: 2/19 2,3483 Date: 2/18 2,3423 Date: 2/17 2,3389 Date: 2/16 2,3389 Date: 2/15 2,3467 Date: 2/14 2,3347 Date: 2/13 2,3405 Date: 2/12 2,3392 Date: 2/11 2,3505 Date: 2/10 2,3520 Date: 2/9 2,3520 Date: 2/8 2,3430 Date: 2/7 2,3394 Date: 2/6 2,3335 Date: 2/5 2,3318 Date: 2/4 2,3440 Date: 2/3 2,3343 Date: 2/2 2,3304 Date: 2/1 2,3304 Date: 1/31 2,3299 Date: 1/30 2,3256 Date: 1/29 2,3265 Date: 1/28 2,3232 Date: 1/27 2,3197 Date: 1/26 2,3197 Date: 1/25 2,3247 Date: 1/24 2,3170 Date: 1/23 2,3028 Date: 1/22 2,3152 Date: 1/21 2,3145 Date: 1/20 2,3113 Date: 1/19 2,3113 Date: 1/18 2,3120 Date: 1/17 2,3147 Date: 1/16 2,3178 Date: 1/15 2,3111 Date: 1/14 2,3122 Date: 1/13 2,3267 Date: 1/12 2,3267 Date: 1/11 2,3165 Date: 1/10 2,3142 Date: 1/9 2,3119 Date: 1/8 2,3104 Date: 1/7 2,3086 Date: 1/6 2,3012 Date: 1/5 2,3012 Date: 1/4 2,3055 Date: 1/3 2,3051 Date: 1/2 2,2963 Date: 1/1 2,3742 Date: 4/7 2,3979 Date: 4/6 2,3979 Date: 4/5 2,3777 Date: 4/4 2,3829 Date: 4/3 2,3823 Date: 4/2 2,3891 Date: 4/1 2,3770 Date: 3/31 2,3565 Date: 3/30 2,3565 Date: 3/29 2,3816 Date: 3/28 2,3841 Date: 3/27 2,3860 Date: 3/26 2,3825 Date: 3/25 2,3828 Date: 3/24 2,3715 Date: 3/23 2,3715 Date: 3/22 2,3770 Date: 3/21 2,3822 Date: 3/20 2,3699 Date: 3/19 2,3724 Date: 3/18 2,3756 Date: 3/17 2,3673 Date: 3/16 2,3673 Date: 3/15 2,3711 Date: 3/14 2,3644 Date: 3/13 2,3683 Date: 3/12 2,3633 Date: 3/11 2,3634 Date: 3/10 2,3634 Date: 3/9 2,3634 Date: 3/8 2,3618 Date: 3/7 2,3573 Date: 3/6 2,3489 Date: 3/5 2,3510 Date: 3/4 2,3452 Date: 3/3 2,3552 Date: 3/2 2,3528 Date: 3/1 2,3496 Date: 2/28 2,3550 Date: 2/27 2,3530 Date: 2/26 2,3510 Date: 2/25 2,3457 Date: 2/24 2,3524 Date: 2/23 2,3524 Date: 2/22 2,3527 Date: 2/21 2,3463 Date: 2/20 2,3450 Date: 2/19 2,3483 Date: 2/18 2,3423 Date: 2/17 2,3389 Date: 2/16 2,3389 Date: 2/15 2,3467 Date: 2/14 2,3347 Date: 2/13 2,3405 Date: 2/12 2,3392 Date: 2/11 2,3505 Date: 2/10 2,3520 Date: 2/9 2,3520 Date: 2/8 2,3430 Date: 2/7 2,3394 Date: 2/6 2,3335 Date: 2/5 2,3318 Date: 2/4 2,3440 Date: 2/3 2,3343 Date: 2/2 2,3304 Date: 2/1 2,3304 Date: 1/31 2,3299 Date: 1/30 2,3256 Date: 1/29 2,3265 Date: 1/28 2,3232 Date: 1/27 2,3197 Date: 1/26 2,3197 Date: 1/25 2,3247 Date: 1/24 2,3170 Date: 1/23 2,3028 Date: 1/22 2,3152 Date: 1/21 2,3145 Date: 1/20 2,3113 Date: 1/19 2,3113 Date: 1/18 2,3120 Date: 1/17 2,3147 Date: 1/16 2,3178 Date: 1/15 2,3111 Date: 1/14 2,3122 Date: 1/13 2,3267 Date: 1/12 2,3267 Date: 1/11 2,3165 Date: 1/10 2,3142 Date: 1/9 2,3119 Date: 1/8 2,3104 Date: 1/7 2,3086 Date: 1/6 2,3012 Date: 1/5 2,3012 Date: 1/4 2,3055 Date: 1/3 2,3051 Date: 1/2 2,2963 Date: 1/1

Jan 2025

DateCUP-DOPDOP-CUP
01 janv. 2025 1 CUP = 2.2963 DOP 1 DOP = 0.4355 CUP
02 janv. 2025 1 CUP = 2.3051 DOP 1 DOP = 0.4338 CUP
03 janv. 2025 1 CUP = 2.3055 DOP 1 DOP = 0.4337 CUP
04 janv. 2025 1 CUP = 2.3012 DOP 1 DOP = 0.4346 CUP
05 janv. 2025 1 CUP = 2.3012 DOP 1 DOP = 0.4346 CUP
06 janv. 2025 1 CUP = 2.3086 DOP 1 DOP = 0.4332 CUP
07 janv. 2025 1 CUP = 2.3104 DOP 1 DOP = 0.4328 CUP
08 janv. 2025 1 CUP = 2.3119 DOP 1 DOP = 0.4326 CUP
09 janv. 2025 1 CUP = 2.3142 DOP 1 DOP = 0.4321 CUP
10 janv. 2025 1 CUP = 2.3165 DOP 1 DOP = 0.4317 CUP
11 janv. 2025 1 CUP = 2.3267 DOP 1 DOP = 0.4298 CUP
12 janv. 2025 1 CUP = 2.3267 DOP 1 DOP = 0.4298 CUP
13 janv. 2025 1 CUP = 2.3122 DOP 1 DOP = 0.4325 CUP
14 janv. 2025 1 CUP = 2.3111 DOP 1 DOP = 0.4327 CUP
15 janv. 2025 1 CUP = 2.3178 DOP 1 DOP = 0.4314 CUP
16 janv. 2025 1 CUP = 2.3147 DOP 1 DOP = 0.432 CUP
17 janv. 2025 1 CUP = 2.312 DOP 1 DOP = 0.4325 CUP
18 janv. 2025 1 CUP = 2.3113 DOP 1 DOP = 0.4327 CUP
19 janv. 2025 1 CUP = 2.3113 DOP 1 DOP = 0.4327 CUP
20 janv. 2025 1 CUP = 2.3145 DOP 1 DOP = 0.4321 CUP
21 janv. 2025 1 CUP = 2.3152 DOP 1 DOP = 0.4319 CUP
22 janv. 2025 1 CUP = 2.3028 DOP 1 DOP = 0.4343 CUP
23 janv. 2025 1 CUP = 2.317 DOP 1 DOP = 0.4316 CUP
24 janv. 2025 1 CUP = 2.3247 DOP 1 DOP = 0.4302 CUP
25 janv. 2025 1 CUP = 2.3197 DOP 1 DOP = 0.4311 CUP
26 janv. 2025 1 CUP = 2.3197 DOP 1 DOP = 0.4311 CUP
27 janv. 2025 1 CUP = 2.3232 DOP 1 DOP = 0.4304 CUP
28 janv. 2025 1 CUP = 2.3265 DOP 1 DOP = 0.4298 CUP
29 janv. 2025 1 CUP = 2.3256 DOP 1 DOP = 0.43 CUP
30 janv. 2025 1 CUP = 2.3299 DOP 1 DOP = 0.4292 CUP
31 janv. 2025 1 CUP = 2.3304 DOP 1 DOP = 0.4291 CUP

Feb 2025

DateCUP-DOPDOP-CUP
01 févr. 2025 1 CUP = 2.3304 DOP 1 DOP = 0.4291 CUP
02 févr. 2025 1 CUP = 2.3343 DOP 1 DOP = 0.4284 CUP
03 févr. 2025 1 CUP = 2.344 DOP 1 DOP = 0.4266 CUP
04 févr. 2025 1 CUP = 2.3318 DOP 1 DOP = 0.4289 CUP
05 févr. 2025 1 CUP = 2.3335 DOP 1 DOP = 0.4285 CUP
06 févr. 2025 1 CUP = 2.3394 DOP 1 DOP = 0.4275 CUP
07 févr. 2025 1 CUP = 2.343 DOP 1 DOP = 0.4268 CUP
08 févr. 2025 1 CUP = 2.352 DOP 1 DOP = 0.4252 CUP
09 févr. 2025 1 CUP = 2.352 DOP 1 DOP = 0.4252 CUP
10 févr. 2025 1 CUP = 2.3505 DOP 1 DOP = 0.4255 CUP
11 févr. 2025 1 CUP = 2.3392 DOP 1 DOP = 0.4275 CUP
12 févr. 2025 1 CUP = 2.3405 DOP 1 DOP = 0.4273 CUP
13 févr. 2025 1 CUP = 2.3347 DOP 1 DOP = 0.4283 CUP
14 févr. 2025 1 CUP = 2.3467 DOP 1 DOP = 0.4261 CUP
15 févr. 2025 1 CUP = 2.3389 DOP 1 DOP = 0.4276 CUP
16 févr. 2025 1 CUP = 2.3389 DOP 1 DOP = 0.4276 CUP
17 févr. 2025 1 CUP = 2.3423 DOP 1 DOP = 0.4269 CUP
18 févr. 2025 1 CUP = 2.3483 DOP 1 DOP = 0.4258 CUP
19 févr. 2025 1 CUP = 2.345 DOP 1 DOP = 0.4264 CUP
20 févr. 2025 1 CUP = 2.3463 DOP 1 DOP = 0.4262 CUP
21 févr. 2025 1 CUP = 2.3527 DOP 1 DOP = 0.425 CUP
22 févr. 2025 1 CUP = 2.3524 DOP 1 DOP = 0.4251 CUP
23 févr. 2025 1 CUP = 2.3524 DOP 1 DOP = 0.4251 CUP
24 févr. 2025 1 CUP = 2.3457 DOP 1 DOP = 0.4263 CUP
25 févr. 2025 1 CUP = 2.351 DOP 1 DOP = 0.4254 CUP
26 févr. 2025 1 CUP = 2.353 DOP 1 DOP = 0.425 CUP
27 févr. 2025 1 CUP = 2.355 DOP 1 DOP = 0.4246 CUP
28 févr. 2025 1 CUP = 2.3496 DOP 1 DOP = 0.4256 CUP

Mar 2025

DateCUP-DOPDOP-CUP
01 mars 2025 1 CUP = 2.3528 DOP 1 DOP = 0.425 CUP
02 mars 2025 1 CUP = 2.3552 DOP 1 DOP = 0.4246 CUP
03 mars 2025 1 CUP = 2.3452 DOP 1 DOP = 0.4264 CUP
04 mars 2025 1 CUP = 2.351 DOP 1 DOP = 0.4254 CUP
05 mars 2025 1 CUP = 2.3489 DOP 1 DOP = 0.4257 CUP
06 mars 2025 1 CUP = 2.3573 DOP 1 DOP = 0.4242 CUP
07 mars 2025 1 CUP = 2.3618 DOP 1 DOP = 0.4234 CUP
08 mars 2025 1 CUP = 2.3634 DOP 1 DOP = 0.4231 CUP
09 mars 2025 1 CUP = 2.3634 DOP 1 DOP = 0.4231 CUP
10 mars 2025 1 CUP = 2.3634 DOP 1 DOP = 0.4231 CUP
11 mars 2025 1 CUP = 2.3633 DOP 1 DOP = 0.4231 CUP
12 mars 2025 1 CUP = 2.3683 DOP 1 DOP = 0.4222 CUP
13 mars 2025 1 CUP = 2.3644 DOP 1 DOP = 0.4229 CUP
14 mars 2025 1 CUP = 2.3711 DOP 1 DOP = 0.4217 CUP
15 mars 2025 1 CUP = 2.3673 DOP 1 DOP = 0.4224 CUP
16 mars 2025 1 CUP = 2.3673 DOP 1 DOP = 0.4224 CUP
17 mars 2025 1 CUP = 2.3756 DOP 1 DOP = 0.4209 CUP
18 mars 2025 1 CUP = 2.3724 DOP 1 DOP = 0.4215 CUP
19 mars 2025 1 CUP = 2.3699 DOP 1 DOP = 0.422 CUP
20 mars 2025 1 CUP = 2.3822 DOP 1 DOP = 0.4198 CUP
21 mars 2025 1 CUP = 2.377 DOP 1 DOP = 0.4207 CUP
22 mars 2025 1 CUP = 2.3715 DOP 1 DOP = 0.4217 CUP
23 mars 2025 1 CUP = 2.3715 DOP 1 DOP = 0.4217 CUP
24 mars 2025 1 CUP = 2.3828 DOP 1 DOP = 0.4197 CUP
25 mars 2025 1 CUP = 2.3825 DOP 1 DOP = 0.4197 CUP
26 mars 2025 1 CUP = 2.386 DOP 1 DOP = 0.4191 CUP
27 mars 2025 1 CUP = 2.3841 DOP 1 DOP = 0.4194 CUP
28 mars 2025 1 CUP = 2.3816 DOP 1 DOP = 0.4199 CUP
29 mars 2025 1 CUP = 2.3565 DOP 1 DOP = 0.4244 CUP
30 mars 2025 1 CUP = 2.3565 DOP 1 DOP = 0.4244 CUP
31 mars 2025 1 CUP = 2.377 DOP 1 DOP = 0.4207 CUP

Apr 2025

DateCUP-DOPDOP-CUP
01 avr. 2025 1 CUP = 2.3891 DOP 1 DOP = 0.4186 CUP
02 avr. 2025 1 CUP = 2.3823 DOP 1 DOP = 0.4198 CUP
03 avr. 2025 1 CUP = 2.3829 DOP 1 DOP = 0.4197 CUP
04 avr. 2025 1 CUP = 2.3777 DOP 1 DOP = 0.4206 CUP
05 avr. 2025 1 CUP = 2.3979 DOP 1 DOP = 0.417 CUP
06 avr. 2025 1 CUP = 2.3979 DOP 1 DOP = 0.417 CUP
07 avr. 2025 1 CUP = 2.3742 DOP 1 DOP = 0.4212 CUP

Infos sur les taux de change CUP-DOP et DOP-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Peso Dominicain (DOP) est la devise utilisée dans Dominique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Dominique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats