currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUP-CVE et CVE-CUP - 2025

Taux de change CUP-CVE et CVE-CUP - 2025

Taux de change CUP-CVE et CVE-CUP

Consultez ci-dessous les taux de change pour CUP-CVE et CVE-CUP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUP = 3,9416 CVE
1 CVE = 0,2537 CUP
1A 2A 2A
CUP par rapport à CVECVE par rapport à CUP
3,8113 Date: 4/9 3,8032 Date: 4/8 3,7984 Date: 4/7 3,7956 Date: 4/6 3,7956 Date: 4/5 3,7639 Date: 4/4 3,7650 Date: 4/3 3,8533 Date: 4/2 3,8552 Date: 4/1 3,8459 Date: 3/31 3,8218 Date: 3/30 3,8218 Date: 3/29 3,8625 Date: 3/28 3,8552 Date: 3/27 3,8577 Date: 3/26 3,8446 Date: 3/25 3,8440 Date: 3/24 3,8253 Date: 3/23 3,8253 Date: 3/22 3,8342 Date: 3/21 3,8346 Date: 3/20 3,8132 Date: 3/19 3,8111 Date: 3/18 3,8179 Date: 3/17 3,8095 Date: 3/16 3,8095 Date: 3/15 3,8159 Date: 3/14 3,8323 Date: 3/13 3,8197 Date: 3/12 3,8154 Date: 3/11 3,8365 Date: 3/10 3,8397 Date: 3/9 3,8397 Date: 3/8 3,8371 Date: 3/7 3,8532 Date: 3/6 3,8908 Date: 3/5 3,9461 Date: 3/4 3,9754 Date: 3/3 4,0088 Date: 3/2 4,0283 Date: 3/1 3,9992 Date: 2/28 3,9706 Date: 2/27 3,9672 Date: 2/26 3,9637 Date: 2/25 3,9738 Date: 2/24 3,9759 Date: 2/23 3,9759 Date: 2/22 3,9764 Date: 2/21 3,9851 Date: 2/20 3,9898 Date: 2/19 3,9800 Date: 2/18 3,9698 Date: 2/17 3,9634 Date: 2/16 3,9634 Date: 2/15 3,9765 Date: 2/14 4,0007 Date: 2/13 4,0111 Date: 2/12 4,0301 Date: 2/11 4,0351 Date: 2/10 4,0259 Date: 2/9 4,0259 Date: 2/8 4,0104 Date: 2/7 4,0166 Date: 2/6 3,9967 Date: 2/5 4,0306 Date: 2/4 4,0567 Date: 2/3 4,0154 Date: 2/2 4,0087 Date: 2/1 4,0087 Date: 1/31 4,0018 Date: 1/30 4,0029 Date: 1/29 3,9953 Date: 1/28 3,9579 Date: 1/27 3,9607 Date: 1/26 3,9607 Date: 1/25 3,9693 Date: 1/24 4,0019 Date: 1/23 3,9975 Date: 1/22 4,0190 Date: 1/21 4,0432 Date: 1/20 4,0376 Date: 1/19 4,0376 Date: 1/18 4,0389 Date: 1/17 4,0462 Date: 1/16 4,0387 Date: 1/15 4,0625 Date: 1/14 4,0826 Date: 1/13 4,0569 Date: 1/12 4,0569 Date: 1/11 4,0388 Date: 1/10 4,0389 Date: 1/9 4,0452 Date: 1/8 3,9975 Date: 1/7 3,9963 Date: 1/6 4,0341 Date: 1/5 4,0341 Date: 1/4 4,0416 Date: 1/3 4,0275 Date: 1/2 3,9799 Date: 1/1 3,8113 Date: 4/9 3,8032 Date: 4/8 3,7984 Date: 4/7 3,7956 Date: 4/6 3,7956 Date: 4/5 3,7639 Date: 4/4 3,7650 Date: 4/3 3,8533 Date: 4/2 3,8552 Date: 4/1 3,8459 Date: 3/31 3,8218 Date: 3/30 3,8218 Date: 3/29 3,8625 Date: 3/28 3,8552 Date: 3/27 3,8577 Date: 3/26 3,8446 Date: 3/25 3,8440 Date: 3/24 3,8253 Date: 3/23 3,8253 Date: 3/22 3,8342 Date: 3/21 3,8346 Date: 3/20 3,8132 Date: 3/19 3,8111 Date: 3/18 3,8179 Date: 3/17 3,8095 Date: 3/16 3,8095 Date: 3/15 3,8159 Date: 3/14 3,8323 Date: 3/13 3,8197 Date: 3/12 3,8154 Date: 3/11 3,8365 Date: 3/10 3,8397 Date: 3/9 3,8397 Date: 3/8 3,8371 Date: 3/7 3,8532 Date: 3/6 3,8908 Date: 3/5 3,9461 Date: 3/4 3,9754 Date: 3/3 4,0088 Date: 3/2 4,0283 Date: 3/1 3,9992 Date: 2/28 3,9706 Date: 2/27 3,9672 Date: 2/26 3,9637 Date: 2/25 3,9738 Date: 2/24 3,9759 Date: 2/23 3,9759 Date: 2/22 3,9764 Date: 2/21 3,9851 Date: 2/20 3,9898 Date: 2/19 3,9800 Date: 2/18 3,9698 Date: 2/17 3,9634 Date: 2/16 3,9634 Date: 2/15 3,9765 Date: 2/14 4,0007 Date: 2/13 4,0111 Date: 2/12 4,0301 Date: 2/11 4,0351 Date: 2/10 4,0259 Date: 2/9 4,0259 Date: 2/8 4,0104 Date: 2/7 4,0166 Date: 2/6 3,9967 Date: 2/5 4,0306 Date: 2/4 4,0567 Date: 2/3 4,0154 Date: 2/2 4,0087 Date: 2/1 4,0087 Date: 1/31 4,0018 Date: 1/30 4,0029 Date: 1/29 3,9953 Date: 1/28 3,9579 Date: 1/27 3,9607 Date: 1/26 3,9607 Date: 1/25 3,9693 Date: 1/24 4,0019 Date: 1/23 3,9975 Date: 1/22 4,0190 Date: 1/21 4,0432 Date: 1/20 4,0376 Date: 1/19 4,0376 Date: 1/18 4,0389 Date: 1/17 4,0462 Date: 1/16 4,0387 Date: 1/15 4,0625 Date: 1/14 4,0826 Date: 1/13 4,0569 Date: 1/12 4,0569 Date: 1/11 4,0388 Date: 1/10 4,0389 Date: 1/9 4,0452 Date: 1/8 3,9975 Date: 1/7 3,9963 Date: 1/6 4,0341 Date: 1/5 4,0341 Date: 1/4 4,0416 Date: 1/3 4,0275 Date: 1/2 3,9799 Date: 1/1

Jan 2025

DateCUP-CVECVE-CUP
01 janv. 2025 1 CUP = 3.9799 CVE 1 CVE = 0.2513 CUP
02 janv. 2025 1 CUP = 4.0275 CVE 1 CVE = 0.2483 CUP
03 janv. 2025 1 CUP = 4.0416 CVE 1 CVE = 0.2474 CUP
04 janv. 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
05 janv. 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
06 janv. 2025 1 CUP = 3.9963 CVE 1 CVE = 0.2502 CUP
07 janv. 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
08 janv. 2025 1 CUP = 4.0452 CVE 1 CVE = 0.2472 CUP
09 janv. 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
10 janv. 2025 1 CUP = 4.0388 CVE 1 CVE = 0.2476 CUP
11 janv. 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
12 janv. 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
13 janv. 2025 1 CUP = 4.0826 CVE 1 CVE = 0.2449 CUP
14 janv. 2025 1 CUP = 4.0625 CVE 1 CVE = 0.2462 CUP
15 janv. 2025 1 CUP = 4.0387 CVE 1 CVE = 0.2476 CUP
16 janv. 2025 1 CUP = 4.0462 CVE 1 CVE = 0.2471 CUP
17 janv. 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
18 janv. 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
19 janv. 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
20 janv. 2025 1 CUP = 4.0432 CVE 1 CVE = 0.2473 CUP
21 janv. 2025 1 CUP = 4.019 CVE 1 CVE = 0.2488 CUP
22 janv. 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
23 janv. 2025 1 CUP = 4.0019 CVE 1 CVE = 0.2499 CUP
24 janv. 2025 1 CUP = 3.9693 CVE 1 CVE = 0.2519 CUP
25 janv. 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
26 janv. 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
27 janv. 2025 1 CUP = 3.9579 CVE 1 CVE = 0.2527 CUP
28 janv. 2025 1 CUP = 3.9953 CVE 1 CVE = 0.2503 CUP
29 janv. 2025 1 CUP = 4.0029 CVE 1 CVE = 0.2498 CUP
30 janv. 2025 1 CUP = 4.0018 CVE 1 CVE = 0.2499 CUP
31 janv. 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP

Feb 2025

DateCUP-CVECVE-CUP
01 févr. 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP
02 févr. 2025 1 CUP = 4.0154 CVE 1 CVE = 0.249 CUP
03 févr. 2025 1 CUP = 4.0567 CVE 1 CVE = 0.2465 CUP
04 févr. 2025 1 CUP = 4.0306 CVE 1 CVE = 0.2481 CUP
05 févr. 2025 1 CUP = 3.9967 CVE 1 CVE = 0.2502 CUP
06 févr. 2025 1 CUP = 4.0166 CVE 1 CVE = 0.249 CUP
07 févr. 2025 1 CUP = 4.0104 CVE 1 CVE = 0.2494 CUP
08 févr. 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
09 févr. 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
10 févr. 2025 1 CUP = 4.0351 CVE 1 CVE = 0.2478 CUP
11 févr. 2025 1 CUP = 4.0301 CVE 1 CVE = 0.2481 CUP
12 févr. 2025 1 CUP = 4.0111 CVE 1 CVE = 0.2493 CUP
13 févr. 2025 1 CUP = 4.0007 CVE 1 CVE = 0.25 CUP
14 févr. 2025 1 CUP = 3.9765 CVE 1 CVE = 0.2515 CUP
15 févr. 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
16 févr. 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
17 févr. 2025 1 CUP = 3.9698 CVE 1 CVE = 0.2519 CUP
18 févr. 2025 1 CUP = 3.98 CVE 1 CVE = 0.2513 CUP
19 févr. 2025 1 CUP = 3.9898 CVE 1 CVE = 0.2506 CUP
20 févr. 2025 1 CUP = 3.9851 CVE 1 CVE = 0.2509 CUP
21 févr. 2025 1 CUP = 3.9764 CVE 1 CVE = 0.2515 CUP
22 févr. 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
23 févr. 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
24 févr. 2025 1 CUP = 3.9738 CVE 1 CVE = 0.2517 CUP
25 févr. 2025 1 CUP = 3.9637 CVE 1 CVE = 0.2523 CUP
26 févr. 2025 1 CUP = 3.9672 CVE 1 CVE = 0.2521 CUP
27 févr. 2025 1 CUP = 3.9706 CVE 1 CVE = 0.2519 CUP
28 févr. 2025 1 CUP = 3.9992 CVE 1 CVE = 0.2501 CUP

Mar 2025

DateCUP-CVECVE-CUP
01 mars 2025 1 CUP = 4.0283 CVE 1 CVE = 0.2482 CUP
02 mars 2025 1 CUP = 4.0088 CVE 1 CVE = 0.2495 CUP
03 mars 2025 1 CUP = 3.9754 CVE 1 CVE = 0.2515 CUP
04 mars 2025 1 CUP = 3.9461 CVE 1 CVE = 0.2534 CUP
05 mars 2025 1 CUP = 3.8908 CVE 1 CVE = 0.257 CUP
06 mars 2025 1 CUP = 3.8532 CVE 1 CVE = 0.2595 CUP
07 mars 2025 1 CUP = 3.8371 CVE 1 CVE = 0.2606 CUP
08 mars 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
09 mars 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
10 mars 2025 1 CUP = 3.8365 CVE 1 CVE = 0.2607 CUP
11 mars 2025 1 CUP = 3.8154 CVE 1 CVE = 0.2621 CUP
12 mars 2025 1 CUP = 3.8197 CVE 1 CVE = 0.2618 CUP
13 mars 2025 1 CUP = 3.8323 CVE 1 CVE = 0.2609 CUP
14 mars 2025 1 CUP = 3.8159 CVE 1 CVE = 0.2621 CUP
15 mars 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
16 mars 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
17 mars 2025 1 CUP = 3.8179 CVE 1 CVE = 0.2619 CUP
18 mars 2025 1 CUP = 3.8111 CVE 1 CVE = 0.2624 CUP
19 mars 2025 1 CUP = 3.8132 CVE 1 CVE = 0.2622 CUP
20 mars 2025 1 CUP = 3.8346 CVE 1 CVE = 0.2608 CUP
21 mars 2025 1 CUP = 3.8342 CVE 1 CVE = 0.2608 CUP
22 mars 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
23 mars 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
24 mars 2025 1 CUP = 3.844 CVE 1 CVE = 0.2601 CUP
25 mars 2025 1 CUP = 3.8446 CVE 1 CVE = 0.2601 CUP
26 mars 2025 1 CUP = 3.8577 CVE 1 CVE = 0.2592 CUP
27 mars 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
28 mars 2025 1 CUP = 3.8625 CVE 1 CVE = 0.2589 CUP
29 mars 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
30 mars 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
31 mars 2025 1 CUP = 3.8459 CVE 1 CVE = 0.26 CUP

Apr 2025

DateCUP-CVECVE-CUP
01 avr. 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
02 avr. 2025 1 CUP = 3.8533 CVE 1 CVE = 0.2595 CUP
03 avr. 2025 1 CUP = 3.765 CVE 1 CVE = 0.2656 CUP
04 avr. 2025 1 CUP = 3.7639 CVE 1 CVE = 0.2657 CUP
05 avr. 2025 1 CUP = 3.7956 CVE 1 CVE = 0.2635 CUP
06 avr. 2025 1 CUP = 3.7956 CVE 1 CVE = 0.2635 CUP
07 avr. 2025 1 CUP = 3.7984 CVE 1 CVE = 0.2633 CUP
08 avr. 2025 1 CUP = 3.8032 CVE 1 CVE = 0.2629 CUP
09 avr. 2025 1 CUP = 3.8113 CVE 1 CVE = 0.2624 CUP

Infos sur les taux de change CUP-CVE et CVE-CUP

Peso Cubain (CUP) est la devise utilisée dans Cuba. Escudo Capverdien (CVE) est la devise utilisée dans Cap Vert. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Cap Vert; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats