> Taux de change CUC-XPF et XPF-CUC - 2026

Taux de change CUC-XPF et XPF-CUC - 2026

Taux de change CUC-XPF et XPF-CUC

Consultez ci-dessous les taux de change pour CUC-XPF et XPF-CUC pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 CUC = 102,0153 XPF

1 XPF = 0,0098 CUC

1A 2A 2A

CUC par rapport à XPFXPF par rapport à CUC

Jan 2026

Date	CUC-XPF	XPF-CUC
01 janv. 2026	1 CUC = 101.7088 XPF	1 XPF = 0.0098 CUC
02 janv. 2026	1 CUC = 101.7853 XPF	1 XPF = 0.0098 CUC
03 janv. 2026	1 CUC = 101.7308 XPF	1 XPF = 0.0098 CUC
04 janv. 2026	1 CUC = 101.7308 XPF	1 XPF = 0.0098 CUC
05 janv. 2026	1 CUC = 102.1468 XPF	1 XPF = 0.0098 CUC
06 janv. 2026	1 CUC = 101.9272 XPF	1 XPF = 0.0098 CUC
07 janv. 2026	1 CUC = 102.1372 XPF	1 XPF = 0.0098 CUC
08 janv. 2026	1 CUC = 102.2076 XPF	1 XPF = 0.0098 CUC
09 janv. 2026	1 CUC = 102.4845 XPF	1 XPF = 0.0098 CUC
10 janv. 2026	1 CUC = 102.5661 XPF	1 XPF = 0.0097 CUC
11 janv. 2026	1 CUC = 102.5661 XPF	1 XPF = 0.0097 CUC
12 janv. 2026	1 CUC = 102.1468 XPF	1 XPF = 0.0098 CUC
13 janv. 2026	1 CUC = 102.3843 XPF	1 XPF = 0.0098 CUC
14 janv. 2026	1 CUC = 102.3592 XPF	1 XPF = 0.0098 CUC
15 janv. 2026	1 CUC = 102.6121 XPF	1 XPF = 0.0097 CUC
16 janv. 2026	1 CUC = 102.7184 XPF	1 XPF = 0.0097 CUC
17 janv. 2026	1 CUC = 102.8167 XPF	1 XPF = 0.0097 CUC
18 janv. 2026	1 CUC = 102.8167 XPF	1 XPF = 0.0097 CUC
19 janv. 2026	1 CUC = 102.6157 XPF	1 XPF = 0.0097 CUC
20 janv. 2026	1 CUC = 101.7291 XPF	1 XPF = 0.0098 CUC
21 janv. 2026	1 CUC = 101.7302 XPF	1 XPF = 0.0098 CUC
22 janv. 2026	1 CUC = 101.9415 XPF	1 XPF = 0.0098 CUC
23 janv. 2026	1 CUC = 101.6575 XPF	1 XPF = 0.0098 CUC
24 janv. 2026	1 CUC = 100.9074 XPF	1 XPF = 0.0099 CUC
25 janv. 2026	1 CUC = 100.9074 XPF	1 XPF = 0.0099 CUC
26 janv. 2026	1 CUC = 100.7506 XPF	1 XPF = 0.0099 CUC
27 janv. 2026	1 CUC = 100.1719 XPF	1 XPF = 0.01 CUC
28 janv. 2026	1 CUC = 99.5859 XPF	1 XPF = 0.01 CUC
29 janv. 2026	1 CUC = 99.8747 XPF	1 XPF = 0.01 CUC
30 janv. 2026	1 CUC = 100.086 XPF	1 XPF = 0.01 CUC
31 janv. 2026	1 CUC = 100.6688 XPF	1 XPF = 0.0099 CUC

Feb 2026

Date	CUC-XPF	XPF-CUC
01 févr. 2026	1 CUC = 100.6688 XPF	1 XPF = 0.0099 CUC
02 févr. 2026	1 CUC = 100.6743 XPF	1 XPF = 0.0099 CUC
03 févr. 2026	1 CUC = 101.2148 XPF	1 XPF = 0.0099 CUC
04 févr. 2026	1 CUC = 100.9439 XPF	1 XPF = 0.0099 CUC
05 févr. 2026	1 CUC = 101.1339 XPF	1 XPF = 0.0099 CUC
06 févr. 2026	1 CUC = 101.2005 XPF	1 XPF = 0.0099 CUC
07 févr. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC
08 févr. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC
09 févr. 2026	1 CUC = 100.4796 XPF	1 XPF = 0.01 CUC
10 févr. 2026	1 CUC = 100.3246 XPF	1 XPF = 0.01 CUC
11 févr. 2026	1 CUC = 100.2584 XPF	1 XPF = 0.01 CUC
12 févr. 2026	1 CUC = 100.4833 XPF	1 XPF = 0.01 CUC
13 févr. 2026	1 CUC = 100.6038 XPF	1 XPF = 0.0099 CUC
14 févr. 2026	1 CUC = 100.5255 XPF	1 XPF = 0.0099 CUC
15 févr. 2026	1 CUC = 100.5255 XPF	1 XPF = 0.0099 CUC
16 févr. 2026	1 CUC = 100.685 XPF	1 XPF = 0.0099 CUC
17 févr. 2026	1 CUC = 100.8783 XPF	1 XPF = 0.0099 CUC
18 févr. 2026	1 CUC = 100.7393 XPF	1 XPF = 0.0099 CUC
19 févr. 2026	1 CUC = 101.3497 XPF	1 XPF = 0.0099 CUC
20 févr. 2026	1 CUC = 101.4213 XPF	1 XPF = 0.0099 CUC
21 févr. 2026	1 CUC = 101.2232 XPF	1 XPF = 0.0099 CUC
22 févr. 2026	1 CUC = 101.2232 XPF	1 XPF = 0.0099 CUC
23 févr. 2026	1 CUC = 101.3115 XPF	1 XPF = 0.0099 CUC
24 févr. 2026	1 CUC = 101.3317 XPF	1 XPF = 0.0099 CUC
25 févr. 2026	1 CUC = 101.284 XPF	1 XPF = 0.0099 CUC
26 févr. 2026	1 CUC = 101.0059 XPF	1 XPF = 0.0099 CUC
27 févr. 2026	1 CUC = 101.1145 XPF	1 XPF = 0.0099 CUC
28 févr. 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC

Mar 2026

Date	CUC-XPF	XPF-CUC
01 mars 2026	1 CUC = 100.979 XPF	1 XPF = 0.0099 CUC
02 mars 2026	1 CUC = 101.8245 XPF	1 XPF = 0.0098 CUC
03 mars 2026	1 CUC = 102.79 XPF	1 XPF = 0.0097 CUC
04 mars 2026	1 CUC = 102.4708 XPF	1 XPF = 0.0098 CUC
05 mars 2026	1 CUC = 102.7005 XPF	1 XPF = 0.0097 CUC
06 mars 2026	1 CUC = 103.1689 XPF	1 XPF = 0.0097 CUC
07 mars 2026	1 CUC = 102.691 XPF	1 XPF = 0.0097 CUC
08 mars 2026	1 CUC = 102.691 XPF	1 XPF = 0.0097 CUC
09 mars 2026	1 CUC = 103.2076 XPF	1 XPF = 0.0097 CUC
10 mars 2026	1 CUC = 102.5609 XPF	1 XPF = 0.0098 CUC
11 mars 2026	1 CUC = 102.9349 XPF	1 XPF = 0.0097 CUC
12 mars 2026	1 CUC = 103.4057 XPF	1 XPF = 0.0097 CUC
13 mars 2026	1 CUC = 104.0901 XPF	1 XPF = 0.0096 CUC
14 mars 2026	1 CUC = 104.0621 XPF	1 XPF = 0.0096 CUC
15 mars 2026	1 CUC = 104.0621 XPF	1 XPF = 0.0096 CUC
16 mars 2026	1 CUC = 103.9344 XPF	1 XPF = 0.0096 CUC
17 mars 2026	1 CUC = 103.6044 XPF	1 XPF = 0.0097 CUC
18 mars 2026	1 CUC = 103.508 XPF	1 XPF = 0.0097 CUC
19 mars 2026	1 CUC = 103.8944 XPF	1 XPF = 0.0096 CUC
20 mars 2026	1 CUC = 103.1863 XPF	1 XPF = 0.0097 CUC
21 mars 2026	1 CUC = 102.948 XPF	1 XPF = 0.0097 CUC
22 mars 2026	1 CUC = 102.948 XPF	1 XPF = 0.0097 CUC
23 mars 2026	1 CUC = 103.1742 XPF	1 XPF = 0.0097 CUC
24 mars 2026	1 CUC = 103.006 XPF	1 XPF = 0.0097 CUC
25 mars 2026	1 CUC = 102.895 XPF	1 XPF = 0.0097 CUC
26 mars 2026	1 CUC = 103.4738 XPF	1 XPF = 0.0097 CUC
27 mars 2026	1 CUC = 103.6241 XPF	1 XPF = 0.0097 CUC
28 mars 2026	1 CUC = 103.3537 XPF	1 XPF = 0.0097 CUC
29 mars 2026	1 CUC = 103.3537 XPF	1 XPF = 0.0097 CUC
30 mars 2026	1 CUC = 103.8308 XPF	1 XPF = 0.0096 CUC
31 mars 2026	1 CUC = 103.7816 XPF	1 XPF = 0.0096 CUC

Apr 2026

Date	CUC-XPF	XPF-CUC
01 avr. 2026	1 CUC = 102.7925 XPF	1 XPF = 0.0097 CUC
02 avr. 2026	1 CUC = 103.6513 XPF	1 XPF = 0.0096 CUC
03 avr. 2026	1 CUC = 103.3903 XPF	1 XPF = 0.0097 CUC
04 avr. 2026	1 CUC = 103.5848 XPF	1 XPF = 0.0097 CUC
05 avr. 2026	1 CUC = 103.5848 XPF	1 XPF = 0.0097 CUC
06 avr. 2026	1 CUC = 103.3535 XPF	1 XPF = 0.0097 CUC
07 avr. 2026	1 CUC = 103.2201 XPF	1 XPF = 0.0097 CUC
08 avr. 2026	1 CUC = 101.9631 XPF	1 XPF = 0.0098 CUC
09 avr. 2026	1 CUC = 102.1636 XPF	1 XPF = 0.0098 CUC
10 avr. 2026	1 CUC = 101.883 XPF	1 XPF = 0.0098 CUC
11 avr. 2026	1 CUC = 101.7546 XPF	1 XPF = 0.0098 CUC
12 avr. 2026	1 CUC = 101.7546 XPF	1 XPF = 0.0098 CUC
13 avr. 2026	1 CUC = 102.068 XPF	1 XPF = 0.0098 CUC
14 avr. 2026	1 CUC = 101.1337 XPF	1 XPF = 0.0099 CUC
15 avr. 2026	1 CUC = 101.3246 XPF	1 XPF = 0.0099 CUC
16 avr. 2026	1 CUC = 101.2766 XPF	1 XPF = 0.0099 CUC
17 avr. 2026	1 CUC = 101.1819 XPF	1 XPF = 0.0099 CUC
18 avr. 2026	1 CUC = 101.3609 XPF	1 XPF = 0.0099 CUC
19 avr. 2026	1 CUC = 101.3609 XPF	1 XPF = 0.0099 CUC
20 avr. 2026	1 CUC = 101.3687 XPF	1 XPF = 0.0099 CUC
21 avr. 2026	1 CUC = 101.4093 XPF	1 XPF = 0.0099 CUC
22 avr. 2026	1 CUC = 101.6742 XPF	1 XPF = 0.0098 CUC
23 avr. 2026	1 CUC = 101.9248 XPF	1 XPF = 0.0098 CUC
24 avr. 2026	1 CUC = 101.8424 XPF	1 XPF = 0.0098 CUC
25 avr. 2026	1 CUC = 101.7947 XPF	1 XPF = 0.0098 CUC
26 avr. 2026	1 CUC = 101.7947 XPF	1 XPF = 0.0098 CUC
27 avr. 2026	1 CUC = 101.5811 XPF	1 XPF = 0.0098 CUC
28 avr. 2026	1 CUC = 102.1361 XPF	1 XPF = 0.0098 CUC
29 avr. 2026	1 CUC = 101.9568 XPF	1 XPF = 0.0098 CUC
30 avr. 2026	1 CUC = 101.8318 XPF	1 XPF = 0.0098 CUC

May 2026

Date	CUC-XPF	XPF-CUC
01 mai 2026	1 CUC = 101.5048 XPF	1 XPF = 0.0099 CUC
02 mai 2026	1 CUC = 101.7721 XPF	1 XPF = 0.0098 CUC
03 mai 2026	1 CUC = 101.7721 XPF	1 XPF = 0.0098 CUC
04 mai 2026	1 CUC = 102.0202 XPF	1 XPF = 0.0098 CUC
05 mai 2026	1 CUC = 102.0643 XPF	1 XPF = 0.0098 CUC
06 mai 2026	1 CUC = 101.2697 XPF	1 XPF = 0.0099 CUC
07 mai 2026	1 CUC = 101.4629 XPF	1 XPF = 0.0099 CUC
08 mai 2026	1 CUC = 101.4439 XPF	1 XPF = 0.0099 CUC
09 mai 2026	1 CUC = 101.1981 XPF	1 XPF = 0.0099 CUC
10 mai 2026	1 CUC = 101.1981 XPF	1 XPF = 0.0099 CUC
11 mai 2026	1 CUC = 101.3687 XPF	1 XPF = 0.0099 CUC
12 mai 2026	1 CUC = 101.6277 XPF	1 XPF = 0.0098 CUC
13 mai 2026	1 CUC = 101.8676 XPF	1 XPF = 0.0098 CUC
14 mai 2026	1 CUC = 101.9415 XPF	1 XPF = 0.0098 CUC
15 mai 2026	1 CUC = 102.618 XPF	1 XPF = 0.0097 CUC
16 mai 2026	1 CUC = 102.6735 XPF	1 XPF = 0.0097 CUC
17 mai 2026	1 CUC = 102.6735 XPF	1 XPF = 0.0097 CUC
18 mai 2026	1 CUC = 102.5305 XPF	1 XPF = 0.0098 CUC
19 mai 2026	1 CUC = 102.7064 XPF	1 XPF = 0.0097 CUC
20 mai 2026	1 CUC = 102.8592 XPF	1 XPF = 0.0097 CUC
21 mai 2026	1 CUC = 102.8449 XPF	1 XPF = 0.0097 CUC
22 mai 2026	1 CUC = 102.8877 XPF	1 XPF = 0.0097 CUC
23 mai 2026	1 CUC = 102.7929 XPF	1 XPF = 0.0097 CUC
24 mai 2026	1 CUC = 102.7929 XPF	1 XPF = 0.0097 CUC
25 mai 2026	1 CUC = 102.4833 XPF	1 XPF = 0.0098 CUC
26 mai 2026	1 CUC = 102.5668 XPF	1 XPF = 0.0097 CUC

Infos sur les taux de change CUC-XPF et XPF-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos