currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-XPF et XPF-CUC - 2025

Taux de change CUC-XPF et XPF-CUC - 2025

Taux de change CUC-XPF et XPF-CUC

Consultez ci-dessous les taux de change pour CUC-XPF et XPF-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 113,0665 XPF
1 XPF = 0,0088 CUC
1A 2A 2A
CUC par rapport à XPFXPF par rapport à CUC
108,8621 Date: 4/8 108,7831 Date: 4/7 108,8843 Date: 4/6 108,8843 Date: 4/5 107,8341 Date: 4/4 107,5985 Date: 4/3 110,4618 Date: 4/2 110,6283 Date: 4/1 110,2774 Date: 3/31 109,6242 Date: 3/30 109,6242 Date: 3/29 110,6868 Date: 3/28 110,6397 Date: 3/27 110,6111 Date: 3/26 110,3228 Date: 3/25 110,2070 Date: 3/24 109,7076 Date: 3/23 109,7076 Date: 3/22 110,1951 Date: 3/21 110,1331 Date: 3/20 109,3765 Date: 3/19 109,4577 Date: 3/18 109,5495 Date: 3/17 109,2542 Date: 3/16 109,2542 Date: 3/15 109,3932 Date: 3/14 109,8968 Date: 3/13 109,4958 Date: 3/12 109,2858 Date: 3/11 110,0543 Date: 3/10 110,1198 Date: 3/9 110,1198 Date: 3/8 109,9982 Date: 3/7 110,5197 Date: 3/6 111,5830 Date: 3/5 113,1116 Date: 3/4 113,9862 Date: 3/3 114,9822 Date: 3/2 114,9822 Date: 3/1 114,6187 Date: 2/28 113,8693 Date: 2/27 113,7441 Date: 2/26 113,7417 Date: 2/25 114,0650 Date: 2/24 114,0340 Date: 2/23 114,0340 Date: 2/22 113,9946 Date: 2/21 114,3223 Date: 2/20 114,4493 Date: 2/19 114,1355 Date: 2/18 113,9123 Date: 2/17 113,6759 Date: 2/16 113,6759 Date: 2/15 113,9326 Date: 2/14 114,8842 Date: 2/13 115,0310 Date: 2/12 115,5548 Date: 2/11 115,6587 Date: 2/10 115,4952 Date: 2/9 115,4952 Date: 2/8 115,0173 Date: 2/7 115,1885 Date: 2/6 114,5609 Date: 2/5 115,5584 Date: 2/4 116,1874 Date: 2/3 115,1612 Date: 2/2 115,1612 Date: 2/1 114,9296 Date: 1/31 114,7378 Date: 1/30 114,7059 Date: 1/29 114,5060 Date: 1/28 113,5281 Date: 1/27 113,6098 Date: 1/26 113,6098 Date: 1/25 113,8920 Date: 1/24 114,6527 Date: 1/23 114,2816 Date: 1/22 115,2393 Date: 1/21 115,7793 Date: 1/20 115,6862 Date: 1/19 115,6862 Date: 1/18 115,8948 Date: 1/17 116,0549 Date: 1/16 115,8425 Date: 1/15 116,3920 Date: 1/14 117,0144 Date: 1/13 116,3664 Date: 1/12 116,3664 Date: 1/11 115,7923 Date: 1/10 115,8401 Date: 1/9 115,9540 Date: 1/8 114,8508 Date: 1/7 114,5375 Date: 1/6 115,7045 Date: 1/5 115,7045 Date: 1/4 115,8544 Date: 1/3 115,5668 Date: 1/2 114,6796 Date: 1/1 108,8621 Date: 4/8 108,7831 Date: 4/7 108,8843 Date: 4/6 108,8843 Date: 4/5 107,8341 Date: 4/4 107,5985 Date: 4/3 110,4618 Date: 4/2 110,6283 Date: 4/1 110,2774 Date: 3/31 109,6242 Date: 3/30 109,6242 Date: 3/29 110,6868 Date: 3/28 110,6397 Date: 3/27 110,6111 Date: 3/26 110,3228 Date: 3/25 110,2070 Date: 3/24 109,7076 Date: 3/23 109,7076 Date: 3/22 110,1951 Date: 3/21 110,1331 Date: 3/20 109,3765 Date: 3/19 109,4577 Date: 3/18 109,5495 Date: 3/17 109,2542 Date: 3/16 109,2542 Date: 3/15 109,3932 Date: 3/14 109,8968 Date: 3/13 109,4958 Date: 3/12 109,2858 Date: 3/11 110,0543 Date: 3/10 110,1198 Date: 3/9 110,1198 Date: 3/8 109,9982 Date: 3/7 110,5197 Date: 3/6 111,5830 Date: 3/5 113,1116 Date: 3/4 113,9862 Date: 3/3 114,9822 Date: 3/2 114,9822 Date: 3/1 114,6187 Date: 2/28 113,8693 Date: 2/27 113,7441 Date: 2/26 113,7417 Date: 2/25 114,0650 Date: 2/24 114,0340 Date: 2/23 114,0340 Date: 2/22 113,9946 Date: 2/21 114,3223 Date: 2/20 114,4493 Date: 2/19 114,1355 Date: 2/18 113,9123 Date: 2/17 113,6759 Date: 2/16 113,6759 Date: 2/15 113,9326 Date: 2/14 114,8842 Date: 2/13 115,0310 Date: 2/12 115,5548 Date: 2/11 115,6587 Date: 2/10 115,4952 Date: 2/9 115,4952 Date: 2/8 115,0173 Date: 2/7 115,1885 Date: 2/6 114,5609 Date: 2/5 115,5584 Date: 2/4 116,1874 Date: 2/3 115,1612 Date: 2/2 115,1612 Date: 2/1 114,9296 Date: 1/31 114,7378 Date: 1/30 114,7059 Date: 1/29 114,5060 Date: 1/28 113,5281 Date: 1/27 113,6098 Date: 1/26 113,6098 Date: 1/25 113,8920 Date: 1/24 114,6527 Date: 1/23 114,2816 Date: 1/22 115,2393 Date: 1/21 115,7793 Date: 1/20 115,6862 Date: 1/19 115,6862 Date: 1/18 115,8948 Date: 1/17 116,0549 Date: 1/16 115,8425 Date: 1/15 116,3920 Date: 1/14 117,0144 Date: 1/13 116,3664 Date: 1/12 116,3664 Date: 1/11 115,7923 Date: 1/10 115,8401 Date: 1/9 115,9540 Date: 1/8 114,8508 Date: 1/7 114,5375 Date: 1/6 115,7045 Date: 1/5 115,7045 Date: 1/4 115,8544 Date: 1/3 115,5668 Date: 1/2 114,6796 Date: 1/1

Jan 2025

DateCUC-XPFXPF-CUC
01 janv. 2025 1 CUC = 114.6796 XPF 1 XPF = 0.0087 CUC
02 janv. 2025 1 CUC = 115.5668 XPF 1 XPF = 0.0087 CUC
03 janv. 2025 1 CUC = 115.8544 XPF 1 XPF = 0.0086 CUC
04 janv. 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
05 janv. 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
06 janv. 2025 1 CUC = 114.5375 XPF 1 XPF = 0.0087 CUC
07 janv. 2025 1 CUC = 114.8508 XPF 1 XPF = 0.0087 CUC
08 janv. 2025 1 CUC = 115.954 XPF 1 XPF = 0.0086 CUC
09 janv. 2025 1 CUC = 115.8401 XPF 1 XPF = 0.0086 CUC
10 janv. 2025 1 CUC = 115.7923 XPF 1 XPF = 0.0086 CUC
11 janv. 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
12 janv. 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
13 janv. 2025 1 CUC = 117.0144 XPF 1 XPF = 0.0085 CUC
14 janv. 2025 1 CUC = 116.392 XPF 1 XPF = 0.0086 CUC
15 janv. 2025 1 CUC = 115.8425 XPF 1 XPF = 0.0086 CUC
16 janv. 2025 1 CUC = 116.0549 XPF 1 XPF = 0.0086 CUC
17 janv. 2025 1 CUC = 115.8948 XPF 1 XPF = 0.0086 CUC
18 janv. 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
19 janv. 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
20 janv. 2025 1 CUC = 115.7793 XPF 1 XPF = 0.0086 CUC
21 janv. 2025 1 CUC = 115.2393 XPF 1 XPF = 0.0087 CUC
22 janv. 2025 1 CUC = 114.2816 XPF 1 XPF = 0.0088 CUC
23 janv. 2025 1 CUC = 114.6527 XPF 1 XPF = 0.0087 CUC
24 janv. 2025 1 CUC = 113.892 XPF 1 XPF = 0.0088 CUC
25 janv. 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
26 janv. 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
27 janv. 2025 1 CUC = 113.5281 XPF 1 XPF = 0.0088 CUC
28 janv. 2025 1 CUC = 114.506 XPF 1 XPF = 0.0087 CUC
29 janv. 2025 1 CUC = 114.7059 XPF 1 XPF = 0.0087 CUC
30 janv. 2025 1 CUC = 114.7378 XPF 1 XPF = 0.0087 CUC
31 janv. 2025 1 CUC = 114.9296 XPF 1 XPF = 0.0087 CUC

Feb 2025

DateCUC-XPFXPF-CUC
01 févr. 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
02 févr. 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
03 févr. 2025 1 CUC = 116.1874 XPF 1 XPF = 0.0086 CUC
04 févr. 2025 1 CUC = 115.5584 XPF 1 XPF = 0.0087 CUC
05 févr. 2025 1 CUC = 114.5609 XPF 1 XPF = 0.0087 CUC
06 févr. 2025 1 CUC = 115.1885 XPF 1 XPF = 0.0087 CUC
07 févr. 2025 1 CUC = 115.0173 XPF 1 XPF = 0.0087 CUC
08 févr. 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
09 févr. 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
10 févr. 2025 1 CUC = 115.6587 XPF 1 XPF = 0.0086 CUC
11 févr. 2025 1 CUC = 115.5548 XPF 1 XPF = 0.0087 CUC
12 févr. 2025 1 CUC = 115.031 XPF 1 XPF = 0.0087 CUC
13 févr. 2025 1 CUC = 114.8842 XPF 1 XPF = 0.0087 CUC
14 févr. 2025 1 CUC = 113.9326 XPF 1 XPF = 0.0088 CUC
15 févr. 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
16 févr. 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
17 févr. 2025 1 CUC = 113.9123 XPF 1 XPF = 0.0088 CUC
18 févr. 2025 1 CUC = 114.1355 XPF 1 XPF = 0.0088 CUC
19 févr. 2025 1 CUC = 114.4493 XPF 1 XPF = 0.0087 CUC
20 févr. 2025 1 CUC = 114.3223 XPF 1 XPF = 0.0087 CUC
21 févr. 2025 1 CUC = 113.9946 XPF 1 XPF = 0.0088 CUC
22 févr. 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
23 févr. 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
24 févr. 2025 1 CUC = 114.065 XPF 1 XPF = 0.0088 CUC
25 févr. 2025 1 CUC = 113.7417 XPF 1 XPF = 0.0088 CUC
26 févr. 2025 1 CUC = 113.7441 XPF 1 XPF = 0.0088 CUC
27 févr. 2025 1 CUC = 113.8693 XPF 1 XPF = 0.0088 CUC
28 févr. 2025 1 CUC = 114.6187 XPF 1 XPF = 0.0087 CUC

Mar 2025

DateCUC-XPFXPF-CUC
01 mars 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
02 mars 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
03 mars 2025 1 CUC = 113.9862 XPF 1 XPF = 0.0088 CUC
04 mars 2025 1 CUC = 113.1116 XPF 1 XPF = 0.0088 CUC
05 mars 2025 1 CUC = 111.583 XPF 1 XPF = 0.009 CUC
06 mars 2025 1 CUC = 110.5197 XPF 1 XPF = 0.009 CUC
07 mars 2025 1 CUC = 109.9982 XPF 1 XPF = 0.0091 CUC
08 mars 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
09 mars 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
10 mars 2025 1 CUC = 110.0543 XPF 1 XPF = 0.0091 CUC
11 mars 2025 1 CUC = 109.2858 XPF 1 XPF = 0.0092 CUC
12 mars 2025 1 CUC = 109.4958 XPF 1 XPF = 0.0091 CUC
13 mars 2025 1 CUC = 109.8968 XPF 1 XPF = 0.0091 CUC
14 mars 2025 1 CUC = 109.3932 XPF 1 XPF = 0.0091 CUC
15 mars 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
16 mars 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
17 mars 2025 1 CUC = 109.5495 XPF 1 XPF = 0.0091 CUC
18 mars 2025 1 CUC = 109.4577 XPF 1 XPF = 0.0091 CUC
19 mars 2025 1 CUC = 109.3765 XPF 1 XPF = 0.0091 CUC
20 mars 2025 1 CUC = 110.1331 XPF 1 XPF = 0.0091 CUC
21 mars 2025 1 CUC = 110.1951 XPF 1 XPF = 0.0091 CUC
22 mars 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
23 mars 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
24 mars 2025 1 CUC = 110.207 XPF 1 XPF = 0.0091 CUC
25 mars 2025 1 CUC = 110.3228 XPF 1 XPF = 0.0091 CUC
26 mars 2025 1 CUC = 110.6111 XPF 1 XPF = 0.009 CUC
27 mars 2025 1 CUC = 110.6397 XPF 1 XPF = 0.009 CUC
28 mars 2025 1 CUC = 110.6868 XPF 1 XPF = 0.009 CUC
29 mars 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
30 mars 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
31 mars 2025 1 CUC = 110.2774 XPF 1 XPF = 0.0091 CUC

Apr 2025

DateCUC-XPFXPF-CUC
01 avr. 2025 1 CUC = 110.6283 XPF 1 XPF = 0.009 CUC
02 avr. 2025 1 CUC = 110.4618 XPF 1 XPF = 0.0091 CUC
03 avr. 2025 1 CUC = 107.5985 XPF 1 XPF = 0.0093 CUC
04 avr. 2025 1 CUC = 107.8341 XPF 1 XPF = 0.0093 CUC
05 avr. 2025 1 CUC = 108.8843 XPF 1 XPF = 0.0092 CUC
06 avr. 2025 1 CUC = 108.8843 XPF 1 XPF = 0.0092 CUC
07 avr. 2025 1 CUC = 108.7831 XPF 1 XPF = 0.0092 CUC
08 avr. 2025 1 CUC = 108.8621 XPF 1 XPF = 0.0092 CUC

Infos sur les taux de change CUC-XPF et XPF-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats