currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-TTD et TTD-CUC - 2025

Taux de change CUC-TTD et TTD-CUC - 2025

Taux de change CUC-TTD et TTD-CUC

Consultez ci-dessous les taux de change pour CUC-TTD et TTD-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 6,7882 TTD
1 TTD = 0,1473 CUC
1A 2A 2A
CUC par rapport à TTDTTD par rapport à CUC
6,7315 Date: 4/7 6,8160 Date: 4/6 6,8160 Date: 4/5 6,7583 Date: 4/4 6,7620 Date: 4/3 6,7826 Date: 4/2 6,7802 Date: 4/1 6,7853 Date: 3/31 6,7864 Date: 3/30 6,7912 Date: 3/29 6,7849 Date: 3/28 6,7840 Date: 3/27 6,7912 Date: 3/26 6,8043 Date: 3/25 6,8055 Date: 3/24 6,8054 Date: 3/23 6,7782 Date: 3/22 6,7922 Date: 3/21 6,7852 Date: 3/20 6,7900 Date: 3/19 6,7902 Date: 3/18 6,7898 Date: 3/17 6,8088 Date: 3/16 6,7741 Date: 3/15 6,7926 Date: 3/14 6,7915 Date: 3/13 6,7920 Date: 3/12 6,7926 Date: 3/11 6,7944 Date: 3/10 6,7965 Date: 3/9 6,7833 Date: 3/8 6,7917 Date: 3/7 6,7886 Date: 3/6 6,7781 Date: 3/5 6,7876 Date: 3/4 6,7870 Date: 3/3 6,7866 Date: 3/2 6,7779 Date: 3/1 6,7844 Date: 2/28 6,7866 Date: 2/27 6,7846 Date: 2/26 6,7912 Date: 2/25 6,7890 Date: 2/24 6,7976 Date: 2/23 6,7976 Date: 2/22 6,7984 Date: 2/21 6,7840 Date: 2/20 6,7723 Date: 2/19 6,7807 Date: 2/18 6,7844 Date: 2/17 6,7667 Date: 2/16 6,7667 Date: 2/15 6,7893 Date: 2/14 6,7681 Date: 2/13 6,7857 Date: 2/12 6,7858 Date: 2/11 6,7962 Date: 2/10 6,8153 Date: 2/9 6,8153 Date: 2/8 6,7892 Date: 2/7 6,7919 Date: 2/6 6,7754 Date: 2/5 6,7818 Date: 2/4 6,7771 Date: 2/3 6,7918 Date: 2/2 6,7805 Date: 2/1 6,7805 Date: 1/31 6,7794 Date: 1/30 6,7706 Date: 1/29 6,7933 Date: 1/28 6,8004 Date: 1/27 6,7879 Date: 1/26 6,7879 Date: 1/25 6,8025 Date: 1/24 6,8016 Date: 1/23 6,7547 Date: 1/22 6,7911 Date: 1/21 6,7991 Date: 1/20 6,7896 Date: 1/19 6,7896 Date: 1/18 6,7917 Date: 1/17 6,7963 Date: 1/16 6,7925 Date: 1/15 6,7974 Date: 1/14 6,7915 Date: 1/13 6,8181 Date: 1/12 6,8181 Date: 1/11 6,7881 Date: 1/10 6,7879 Date: 1/9 6,7896 Date: 1/8 6,7864 Date: 1/7 6,7892 Date: 1/6 6,7720 Date: 1/5 6,7720 Date: 1/4 6,7847 Date: 1/3 6,7968 Date: 1/2 6,7921 Date: 1/1 6,7315 Date: 4/7 6,8160 Date: 4/6 6,8160 Date: 4/5 6,7583 Date: 4/4 6,7620 Date: 4/3 6,7826 Date: 4/2 6,7802 Date: 4/1 6,7853 Date: 3/31 6,7864 Date: 3/30 6,7912 Date: 3/29 6,7849 Date: 3/28 6,7840 Date: 3/27 6,7912 Date: 3/26 6,8043 Date: 3/25 6,8055 Date: 3/24 6,8054 Date: 3/23 6,7782 Date: 3/22 6,7922 Date: 3/21 6,7852 Date: 3/20 6,7900 Date: 3/19 6,7902 Date: 3/18 6,7898 Date: 3/17 6,8088 Date: 3/16 6,7741 Date: 3/15 6,7926 Date: 3/14 6,7915 Date: 3/13 6,7920 Date: 3/12 6,7926 Date: 3/11 6,7944 Date: 3/10 6,7965 Date: 3/9 6,7833 Date: 3/8 6,7917 Date: 3/7 6,7886 Date: 3/6 6,7781 Date: 3/5 6,7876 Date: 3/4 6,7870 Date: 3/3 6,7866 Date: 3/2 6,7779 Date: 3/1 6,7844 Date: 2/28 6,7866 Date: 2/27 6,7846 Date: 2/26 6,7912 Date: 2/25 6,7890 Date: 2/24 6,7976 Date: 2/23 6,7976 Date: 2/22 6,7984 Date: 2/21 6,7840 Date: 2/20 6,7723 Date: 2/19 6,7807 Date: 2/18 6,7844 Date: 2/17 6,7667 Date: 2/16 6,7667 Date: 2/15 6,7893 Date: 2/14 6,7681 Date: 2/13 6,7857 Date: 2/12 6,7858 Date: 2/11 6,7962 Date: 2/10 6,8153 Date: 2/9 6,8153 Date: 2/8 6,7892 Date: 2/7 6,7919 Date: 2/6 6,7754 Date: 2/5 6,7818 Date: 2/4 6,7771 Date: 2/3 6,7918 Date: 2/2 6,7805 Date: 2/1 6,7805 Date: 1/31 6,7794 Date: 1/30 6,7706 Date: 1/29 6,7933 Date: 1/28 6,8004 Date: 1/27 6,7879 Date: 1/26 6,7879 Date: 1/25 6,8025 Date: 1/24 6,8016 Date: 1/23 6,7547 Date: 1/22 6,7911 Date: 1/21 6,7991 Date: 1/20 6,7896 Date: 1/19 6,7896 Date: 1/18 6,7917 Date: 1/17 6,7963 Date: 1/16 6,7925 Date: 1/15 6,7974 Date: 1/14 6,7915 Date: 1/13 6,8181 Date: 1/12 6,8181 Date: 1/11 6,7881 Date: 1/10 6,7879 Date: 1/9 6,7896 Date: 1/8 6,7864 Date: 1/7 6,7892 Date: 1/6 6,7720 Date: 1/5 6,7720 Date: 1/4 6,7847 Date: 1/3 6,7968 Date: 1/2 6,7921 Date: 1/1

Jan 2025

DateCUC-TTDTTD-CUC
01 janv. 2025 1 CUC = 6.7921 TTD 1 TTD = 0.1472 CUC
02 janv. 2025 1 CUC = 6.7968 TTD 1 TTD = 0.1471 CUC
03 janv. 2025 1 CUC = 6.7847 TTD 1 TTD = 0.1474 CUC
04 janv. 2025 1 CUC = 6.772 TTD 1 TTD = 0.1477 CUC
05 janv. 2025 1 CUC = 6.772 TTD 1 TTD = 0.1477 CUC
06 janv. 2025 1 CUC = 6.7892 TTD 1 TTD = 0.1473 CUC
07 janv. 2025 1 CUC = 6.7864 TTD 1 TTD = 0.1474 CUC
08 janv. 2025 1 CUC = 6.7896 TTD 1 TTD = 0.1473 CUC
09 janv. 2025 1 CUC = 6.7879 TTD 1 TTD = 0.1473 CUC
10 janv. 2025 1 CUC = 6.7881 TTD 1 TTD = 0.1473 CUC
11 janv. 2025 1 CUC = 6.8181 TTD 1 TTD = 0.1467 CUC
12 janv. 2025 1 CUC = 6.8181 TTD 1 TTD = 0.1467 CUC
13 janv. 2025 1 CUC = 6.7915 TTD 1 TTD = 0.1472 CUC
14 janv. 2025 1 CUC = 6.7974 TTD 1 TTD = 0.1471 CUC
15 janv. 2025 1 CUC = 6.7925 TTD 1 TTD = 0.1472 CUC
16 janv. 2025 1 CUC = 6.7963 TTD 1 TTD = 0.1471 CUC
17 janv. 2025 1 CUC = 6.7917 TTD 1 TTD = 0.1472 CUC
18 janv. 2025 1 CUC = 6.7896 TTD 1 TTD = 0.1473 CUC
19 janv. 2025 1 CUC = 6.7896 TTD 1 TTD = 0.1473 CUC
20 janv. 2025 1 CUC = 6.7991 TTD 1 TTD = 0.1471 CUC
21 janv. 2025 1 CUC = 6.7911 TTD 1 TTD = 0.1473 CUC
22 janv. 2025 1 CUC = 6.7547 TTD 1 TTD = 0.148 CUC
23 janv. 2025 1 CUC = 6.8016 TTD 1 TTD = 0.147 CUC
24 janv. 2025 1 CUC = 6.8025 TTD 1 TTD = 0.147 CUC
25 janv. 2025 1 CUC = 6.7879 TTD 1 TTD = 0.1473 CUC
26 janv. 2025 1 CUC = 6.7879 TTD 1 TTD = 0.1473 CUC
27 janv. 2025 1 CUC = 6.8004 TTD 1 TTD = 0.1471 CUC
28 janv. 2025 1 CUC = 6.7933 TTD 1 TTD = 0.1472 CUC
29 janv. 2025 1 CUC = 6.7706 TTD 1 TTD = 0.1477 CUC
30 janv. 2025 1 CUC = 6.7794 TTD 1 TTD = 0.1475 CUC
31 janv. 2025 1 CUC = 6.7805 TTD 1 TTD = 0.1475 CUC

Feb 2025

DateCUC-TTDTTD-CUC
01 févr. 2025 1 CUC = 6.7805 TTD 1 TTD = 0.1475 CUC
02 févr. 2025 1 CUC = 6.7918 TTD 1 TTD = 0.1472 CUC
03 févr. 2025 1 CUC = 6.7771 TTD 1 TTD = 0.1476 CUC
04 févr. 2025 1 CUC = 6.7818 TTD 1 TTD = 0.1475 CUC
05 févr. 2025 1 CUC = 6.7754 TTD 1 TTD = 0.1476 CUC
06 févr. 2025 1 CUC = 6.7919 TTD 1 TTD = 0.1472 CUC
07 févr. 2025 1 CUC = 6.7892 TTD 1 TTD = 0.1473 CUC
08 févr. 2025 1 CUC = 6.8153 TTD 1 TTD = 0.1467 CUC
09 févr. 2025 1 CUC = 6.8153 TTD 1 TTD = 0.1467 CUC
10 févr. 2025 1 CUC = 6.7962 TTD 1 TTD = 0.1471 CUC
11 févr. 2025 1 CUC = 6.7858 TTD 1 TTD = 0.1474 CUC
12 févr. 2025 1 CUC = 6.7857 TTD 1 TTD = 0.1474 CUC
13 févr. 2025 1 CUC = 6.7681 TTD 1 TTD = 0.1478 CUC
14 févr. 2025 1 CUC = 6.7893 TTD 1 TTD = 0.1473 CUC
15 févr. 2025 1 CUC = 6.7667 TTD 1 TTD = 0.1478 CUC
16 févr. 2025 1 CUC = 6.7667 TTD 1 TTD = 0.1478 CUC
17 févr. 2025 1 CUC = 6.7844 TTD 1 TTD = 0.1474 CUC
18 févr. 2025 1 CUC = 6.7807 TTD 1 TTD = 0.1475 CUC
19 févr. 2025 1 CUC = 6.7723 TTD 1 TTD = 0.1477 CUC
20 févr. 2025 1 CUC = 6.784 TTD 1 TTD = 0.1474 CUC
21 févr. 2025 1 CUC = 6.7984 TTD 1 TTD = 0.1471 CUC
22 févr. 2025 1 CUC = 6.7976 TTD 1 TTD = 0.1471 CUC
23 févr. 2025 1 CUC = 6.7976 TTD 1 TTD = 0.1471 CUC
24 févr. 2025 1 CUC = 6.789 TTD 1 TTD = 0.1473 CUC
25 févr. 2025 1 CUC = 6.7912 TTD 1 TTD = 0.1472 CUC
26 févr. 2025 1 CUC = 6.7846 TTD 1 TTD = 0.1474 CUC
27 févr. 2025 1 CUC = 6.7866 TTD 1 TTD = 0.1474 CUC
28 févr. 2025 1 CUC = 6.7844 TTD 1 TTD = 0.1474 CUC

Mar 2025

DateCUC-TTDTTD-CUC
01 mars 2025 1 CUC = 6.7779 TTD 1 TTD = 0.1475 CUC
02 mars 2025 1 CUC = 6.7866 TTD 1 TTD = 0.1473 CUC
03 mars 2025 1 CUC = 6.787 TTD 1 TTD = 0.1473 CUC
04 mars 2025 1 CUC = 6.7876 TTD 1 TTD = 0.1473 CUC
05 mars 2025 1 CUC = 6.7781 TTD 1 TTD = 0.1475 CUC
06 mars 2025 1 CUC = 6.7886 TTD 1 TTD = 0.1473 CUC
07 mars 2025 1 CUC = 6.7917 TTD 1 TTD = 0.1472 CUC
08 mars 2025 1 CUC = 6.7833 TTD 1 TTD = 0.1474 CUC
09 mars 2025 1 CUC = 6.7965 TTD 1 TTD = 0.1471 CUC
10 mars 2025 1 CUC = 6.7944 TTD 1 TTD = 0.1472 CUC
11 mars 2025 1 CUC = 6.7926 TTD 1 TTD = 0.1472 CUC
12 mars 2025 1 CUC = 6.792 TTD 1 TTD = 0.1472 CUC
13 mars 2025 1 CUC = 6.7915 TTD 1 TTD = 0.1472 CUC
14 mars 2025 1 CUC = 6.7926 TTD 1 TTD = 0.1472 CUC
15 mars 2025 1 CUC = 6.7741 TTD 1 TTD = 0.1476 CUC
16 mars 2025 1 CUC = 6.8088 TTD 1 TTD = 0.1469 CUC
17 mars 2025 1 CUC = 6.7898 TTD 1 TTD = 0.1473 CUC
18 mars 2025 1 CUC = 6.7902 TTD 1 TTD = 0.1473 CUC
19 mars 2025 1 CUC = 6.79 TTD 1 TTD = 0.1473 CUC
20 mars 2025 1 CUC = 6.7852 TTD 1 TTD = 0.1474 CUC
21 mars 2025 1 CUC = 6.7922 TTD 1 TTD = 0.1472 CUC
22 mars 2025 1 CUC = 6.7782 TTD 1 TTD = 0.1475 CUC
23 mars 2025 1 CUC = 6.8054 TTD 1 TTD = 0.1469 CUC
24 mars 2025 1 CUC = 6.8055 TTD 1 TTD = 0.1469 CUC
25 mars 2025 1 CUC = 6.8043 TTD 1 TTD = 0.147 CUC
26 mars 2025 1 CUC = 6.7912 TTD 1 TTD = 0.1472 CUC
27 mars 2025 1 CUC = 6.784 TTD 1 TTD = 0.1474 CUC
28 mars 2025 1 CUC = 6.7849 TTD 1 TTD = 0.1474 CUC
29 mars 2025 1 CUC = 6.7912 TTD 1 TTD = 0.1472 CUC
30 mars 2025 1 CUC = 6.7864 TTD 1 TTD = 0.1474 CUC
31 mars 2025 1 CUC = 6.7853 TTD 1 TTD = 0.1474 CUC

Apr 2025

DateCUC-TTDTTD-CUC
01 avr. 2025 1 CUC = 6.7802 TTD 1 TTD = 0.1475 CUC
02 avr. 2025 1 CUC = 6.7826 TTD 1 TTD = 0.1474 CUC
03 avr. 2025 1 CUC = 6.762 TTD 1 TTD = 0.1479 CUC
04 avr. 2025 1 CUC = 6.7583 TTD 1 TTD = 0.148 CUC
05 avr. 2025 1 CUC = 6.816 TTD 1 TTD = 0.1467 CUC
06 avr. 2025 1 CUC = 6.816 TTD 1 TTD = 0.1467 CUC
07 avr. 2025 1 CUC = 6.7315 TTD 1 TTD = 0.1486 CUC

Infos sur les taux de change CUC-TTD et TTD-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Dollar Trinidadien (TTD) est la devise utilisée dans Trinidad & Tobago. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Trinidad & Tobago; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats