> Taux de change CUC-TRY et TRY-CUC - 2025

Taux de change CUC-TRY et TRY-CUC - 2025

Taux de change CUC-TRY et TRY-CUC

Consultez ci-dessous les taux de change pour CUC-TRY et TRY-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUC = 37,2684 TRY

1 TRY = 0,0268 CUC

1A 2A 2A

CUC par rapport à TRYTRY par rapport à CUC

Jan 2025

Date	CUC-TRY	TRY-CUC
01 janv. 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 janv. 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 janv. 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 janv. 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 janv. 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 janv. 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 janv. 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 janv. 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 janv. 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 janv. 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 janv. 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 janv. 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 janv. 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 janv. 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 janv. 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 janv. 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 janv. 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 janv. 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 janv. 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 janv. 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 janv. 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 janv. 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 janv. 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 janv. 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 janv. 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 janv. 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 janv. 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 janv. 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 janv. 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 janv. 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 janv. 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Date	CUC-TRY	TRY-CUC
01 févr. 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 févr. 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 févr. 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 févr. 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 févr. 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 févr. 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 févr. 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 févr. 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 févr. 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 févr. 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 févr. 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 févr. 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 févr. 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 févr. 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 févr. 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 févr. 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 févr. 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 févr. 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 févr. 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 févr. 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 févr. 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 févr. 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 févr. 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 févr. 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 févr. 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 févr. 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 févr. 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 févr. 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Date	CUC-TRY	TRY-CUC
01 mars 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 mars 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 mars 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 mars 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 mars 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 mars 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 mars 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 mars 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 mars 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 mars 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 mars 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 mars 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 mars 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 mars 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 mars 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 mars 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 mars 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 mars 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 mars 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 mars 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 mars 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 mars 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 mars 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 mars 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 mars 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 mars 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 mars 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 mars 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 mars 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 mars 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 mars 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Date	CUC-TRY	TRY-CUC
01 avr. 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 avr. 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 avr. 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 avr. 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 avr. 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 avr. 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 avr. 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 avr. 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 avr. 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 avr. 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 avr. 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 avr. 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 avr. 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 avr. 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 avr. 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 avr. 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 avr. 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 avr. 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 avr. 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 avr. 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 avr. 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 avr. 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 avr. 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 avr. 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 avr. 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 avr. 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 avr. 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 avr. 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 avr. 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 avr. 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Date	CUC-TRY	TRY-CUC
01 mai 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 mai 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 mai 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 mai 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 mai 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 mai 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 mai 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 mai 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 mai 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 mai 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 mai 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 mai 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 mai 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 mai 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 mai 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 mai 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 mai 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC
20 mai 2025	1 CUC = 38.8492 TRY	1 TRY = 0.0257 CUC
21 mai 2025	1 CUC = 38.8334 TRY	1 TRY = 0.0258 CUC
22 mai 2025	1 CUC = 38.9148 TRY	1 TRY = 0.0257 CUC
23 mai 2025	1 CUC = 39.0321 TRY	1 TRY = 0.0256 CUC
24 mai 2025	1 CUC = 38.9928 TRY	1 TRY = 0.0256 CUC
25 mai 2025	1 CUC = 38.8535 TRY	1 TRY = 0.0257 CUC
26 mai 2025	1 CUC = 38.9506 TRY	1 TRY = 0.0257 CUC
27 mai 2025	1 CUC = 39.0005 TRY	1 TRY = 0.0256 CUC
28 mai 2025	1 CUC = 39.0701 TRY	1 TRY = 0.0256 CUC
29 mai 2025	1 CUC = 39.109 TRY	1 TRY = 0.0256 CUC
30 mai 2025	1 CUC = 39.2422 TRY	1 TRY = 0.0255 CUC
31 mai 2025	1 CUC = 39.2768 TRY	1 TRY = 0.0255 CUC

Jun 2025

Date	CUC-TRY	TRY-CUC
01 juin 2025	1 CUC = 39.1818 TRY	1 TRY = 0.0255 CUC
02 juin 2025	1 CUC = 39.1858 TRY	1 TRY = 0.0255 CUC
03 juin 2025	1 CUC = 39.1527 TRY	1 TRY = 0.0255 CUC
04 juin 2025	1 CUC = 39.1196 TRY	1 TRY = 0.0256 CUC
05 juin 2025	1 CUC = 39.3422 TRY	1 TRY = 0.0254 CUC
06 juin 2025	1 CUC = 39.2347 TRY	1 TRY = 0.0255 CUC
07 juin 2025	1 CUC = 39.2385 TRY	1 TRY = 0.0255 CUC
08 juin 2025	1 CUC = 39.2185 TRY	1 TRY = 0.0255 CUC

Infos sur les taux de change CUC-TRY et TRY-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos