currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-RSD et RSD-CUC - 2025

Taux de change CUC-RSD et RSD-CUC - 2025

Taux de change CUC-RSD et RSD-CUC

Consultez ci-dessous les taux de change pour CUC-RSD et RSD-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 111,1343 RSD
1 RSD = 0,009 CUC
1A 2A 2A
CUC par rapport à RSDRSD par rapport à CUC
106,8643 Date: 4/6 106,8643 Date: 4/5 105,8820 Date: 4/4 107,8189 Date: 4/3 108,4697 Date: 4/2 108,3127 Date: 4/1 108,2904 Date: 3/31 108,1869 Date: 3/30 108,3524 Date: 3/29 108,8425 Date: 3/28 108,5880 Date: 3/27 108,6640 Date: 3/26 108,5738 Date: 3/25 108,3550 Date: 3/24 108,3549 Date: 3/23 107,7545 Date: 3/22 108,0427 Date: 3/21 107,7581 Date: 3/20 107,2668 Date: 3/19 107,3065 Date: 3/18 107,5830 Date: 3/17 107,7242 Date: 3/16 107,3106 Date: 3/15 107,8620 Date: 3/14 107,8230 Date: 3/13 107,4440 Date: 3/12 108,0531 Date: 3/11 108,0942 Date: 3/10 108,1345 Date: 3/9 107,8677 Date: 3/8 107,9810 Date: 3/7 108,4980 Date: 3/6 109,5451 Date: 3/5 111,0480 Date: 3/4 112,8822 Date: 3/3 112,8588 Date: 3/2 112,8908 Date: 3/1 112,5196 Date: 2/28 111,8202 Date: 2/27 111,6678 Date: 2/26 111,6930 Date: 2/25 111,9820 Date: 2/24 111,9871 Date: 2/23 111,9871 Date: 2/22 111,9320 Date: 2/21 112,6156 Date: 2/20 112,3580 Date: 2/19 112,0391 Date: 2/18 111,8010 Date: 2/17 111,5683 Date: 2/16 111,5683 Date: 2/15 111,8040 Date: 2/14 112,7370 Date: 2/13 112,8790 Date: 2/12 113,3670 Date: 2/11 113,4783 Date: 2/10 113,2601 Date: 2/9 113,2601 Date: 2/8 112,8581 Date: 2/7 113,0489 Date: 2/6 112,4150 Date: 2/5 113,4019 Date: 2/4 114,0570 Date: 2/3 113,0326 Date: 2/2 113,0311 Date: 2/1 112,8140 Date: 1/31 112,6202 Date: 1/30 112,5920 Date: 1/29 112,3730 Date: 1/28 111,4040 Date: 1/27 111,4844 Date: 1/26 111,4844 Date: 1/25 111,7910 Date: 1/24 112,5201 Date: 1/23 112,1980 Date: 1/22 113,1070 Date: 1/21 113,5970 Date: 1/20 113,6296 Date: 1/19 114,0261 Date: 1/18 113,7309 Date: 1/17 113,8531 Date: 1/16 113,6490 Date: 1/15 114,2481 Date: 1/14 114,8462 Date: 1/13 114,1569 Date: 1/12 114,1569 Date: 1/11 113,5960 Date: 1/10 113,6730 Date: 1/9 113,7399 Date: 1/8 112,6621 Date: 1/7 112,3570 Date: 1/6 113,4597 Date: 1/5 113,4597 Date: 1/4 113,5950 Date: 1/3 113,3240 Date: 1/2 112,4250 Date: 1/1 106,8643 Date: 4/6 106,8643 Date: 4/5 105,8820 Date: 4/4 107,8189 Date: 4/3 108,4697 Date: 4/2 108,3127 Date: 4/1 108,2904 Date: 3/31 108,1869 Date: 3/30 108,3524 Date: 3/29 108,8425 Date: 3/28 108,5880 Date: 3/27 108,6640 Date: 3/26 108,5738 Date: 3/25 108,3550 Date: 3/24 108,3549 Date: 3/23 107,7545 Date: 3/22 108,0427 Date: 3/21 107,7581 Date: 3/20 107,2668 Date: 3/19 107,3065 Date: 3/18 107,5830 Date: 3/17 107,7242 Date: 3/16 107,3106 Date: 3/15 107,8620 Date: 3/14 107,8230 Date: 3/13 107,4440 Date: 3/12 108,0531 Date: 3/11 108,0942 Date: 3/10 108,1345 Date: 3/9 107,8677 Date: 3/8 107,9810 Date: 3/7 108,4980 Date: 3/6 109,5451 Date: 3/5 111,0480 Date: 3/4 112,8822 Date: 3/3 112,8588 Date: 3/2 112,8908 Date: 3/1 112,5196 Date: 2/28 111,8202 Date: 2/27 111,6678 Date: 2/26 111,6930 Date: 2/25 111,9820 Date: 2/24 111,9871 Date: 2/23 111,9871 Date: 2/22 111,9320 Date: 2/21 112,6156 Date: 2/20 112,3580 Date: 2/19 112,0391 Date: 2/18 111,8010 Date: 2/17 111,5683 Date: 2/16 111,5683 Date: 2/15 111,8040 Date: 2/14 112,7370 Date: 2/13 112,8790 Date: 2/12 113,3670 Date: 2/11 113,4783 Date: 2/10 113,2601 Date: 2/9 113,2601 Date: 2/8 112,8581 Date: 2/7 113,0489 Date: 2/6 112,4150 Date: 2/5 113,4019 Date: 2/4 114,0570 Date: 2/3 113,0326 Date: 2/2 113,0311 Date: 2/1 112,8140 Date: 1/31 112,6202 Date: 1/30 112,5920 Date: 1/29 112,3730 Date: 1/28 111,4040 Date: 1/27 111,4844 Date: 1/26 111,4844 Date: 1/25 111,7910 Date: 1/24 112,5201 Date: 1/23 112,1980 Date: 1/22 113,1070 Date: 1/21 113,5970 Date: 1/20 113,6296 Date: 1/19 114,0261 Date: 1/18 113,7309 Date: 1/17 113,8531 Date: 1/16 113,6490 Date: 1/15 114,2481 Date: 1/14 114,8462 Date: 1/13 114,1569 Date: 1/12 114,1569 Date: 1/11 113,5960 Date: 1/10 113,6730 Date: 1/9 113,7399 Date: 1/8 112,6621 Date: 1/7 112,3570 Date: 1/6 113,4597 Date: 1/5 113,4597 Date: 1/4 113,5950 Date: 1/3 113,3240 Date: 1/2 112,4250 Date: 1/1

Jan 2025

DateCUC-RSDRSD-CUC
01 janv. 2025 1 CUC = 112.425 RSD 1 RSD = 0.0089 CUC
02 janv. 2025 1 CUC = 113.324 RSD 1 RSD = 0.0088 CUC
03 janv. 2025 1 CUC = 113.595 RSD 1 RSD = 0.0088 CUC
04 janv. 2025 1 CUC = 113.4597 RSD 1 RSD = 0.0088 CUC
05 janv. 2025 1 CUC = 113.4597 RSD 1 RSD = 0.0088 CUC
06 janv. 2025 1 CUC = 112.357 RSD 1 RSD = 0.0089 CUC
07 janv. 2025 1 CUC = 112.6621 RSD 1 RSD = 0.0089 CUC
08 janv. 2025 1 CUC = 113.7399 RSD 1 RSD = 0.0088 CUC
09 janv. 2025 1 CUC = 113.673 RSD 1 RSD = 0.0088 CUC
10 janv. 2025 1 CUC = 113.596 RSD 1 RSD = 0.0088 CUC
11 janv. 2025 1 CUC = 114.1569 RSD 1 RSD = 0.0088 CUC
12 janv. 2025 1 CUC = 114.1569 RSD 1 RSD = 0.0088 CUC
13 janv. 2025 1 CUC = 114.8462 RSD 1 RSD = 0.0087 CUC
14 janv. 2025 1 CUC = 114.2481 RSD 1 RSD = 0.0088 CUC
15 janv. 2025 1 CUC = 113.649 RSD 1 RSD = 0.0088 CUC
16 janv. 2025 1 CUC = 113.8531 RSD 1 RSD = 0.0088 CUC
17 janv. 2025 1 CUC = 113.7309 RSD 1 RSD = 0.0088 CUC
18 janv. 2025 1 CUC = 114.0261 RSD 1 RSD = 0.0088 CUC
19 janv. 2025 1 CUC = 113.6296 RSD 1 RSD = 0.0088 CUC
20 janv. 2025 1 CUC = 113.597 RSD 1 RSD = 0.0088 CUC
21 janv. 2025 1 CUC = 113.107 RSD 1 RSD = 0.0088 CUC
22 janv. 2025 1 CUC = 112.198 RSD 1 RSD = 0.0089 CUC
23 janv. 2025 1 CUC = 112.5201 RSD 1 RSD = 0.0089 CUC
24 janv. 2025 1 CUC = 111.791 RSD 1 RSD = 0.0089 CUC
25 janv. 2025 1 CUC = 111.4844 RSD 1 RSD = 0.009 CUC
26 janv. 2025 1 CUC = 111.4844 RSD 1 RSD = 0.009 CUC
27 janv. 2025 1 CUC = 111.404 RSD 1 RSD = 0.009 CUC
28 janv. 2025 1 CUC = 112.373 RSD 1 RSD = 0.0089 CUC
29 janv. 2025 1 CUC = 112.592 RSD 1 RSD = 0.0089 CUC
30 janv. 2025 1 CUC = 112.6202 RSD 1 RSD = 0.0089 CUC
31 janv. 2025 1 CUC = 112.814 RSD 1 RSD = 0.0089 CUC

Feb 2025

DateCUC-RSDRSD-CUC
01 févr. 2025 1 CUC = 113.0311 RSD 1 RSD = 0.0088 CUC
02 févr. 2025 1 CUC = 113.0326 RSD 1 RSD = 0.0088 CUC
03 févr. 2025 1 CUC = 114.057 RSD 1 RSD = 0.0088 CUC
04 févr. 2025 1 CUC = 113.4019 RSD 1 RSD = 0.0088 CUC
05 févr. 2025 1 CUC = 112.415 RSD 1 RSD = 0.0089 CUC
06 févr. 2025 1 CUC = 113.0489 RSD 1 RSD = 0.0088 CUC
07 févr. 2025 1 CUC = 112.8581 RSD 1 RSD = 0.0089 CUC
08 févr. 2025 1 CUC = 113.2601 RSD 1 RSD = 0.0088 CUC
09 févr. 2025 1 CUC = 113.2601 RSD 1 RSD = 0.0088 CUC
10 févr. 2025 1 CUC = 113.4783 RSD 1 RSD = 0.0088 CUC
11 févr. 2025 1 CUC = 113.367 RSD 1 RSD = 0.0088 CUC
12 févr. 2025 1 CUC = 112.879 RSD 1 RSD = 0.0089 CUC
13 févr. 2025 1 CUC = 112.737 RSD 1 RSD = 0.0089 CUC
14 févr. 2025 1 CUC = 111.804 RSD 1 RSD = 0.0089 CUC
15 févr. 2025 1 CUC = 111.5683 RSD 1 RSD = 0.009 CUC
16 févr. 2025 1 CUC = 111.5683 RSD 1 RSD = 0.009 CUC
17 févr. 2025 1 CUC = 111.801 RSD 1 RSD = 0.0089 CUC
18 févr. 2025 1 CUC = 112.0391 RSD 1 RSD = 0.0089 CUC
19 févr. 2025 1 CUC = 112.358 RSD 1 RSD = 0.0089 CUC
20 févr. 2025 1 CUC = 112.6156 RSD 1 RSD = 0.0089 CUC
21 févr. 2025 1 CUC = 111.932 RSD 1 RSD = 0.0089 CUC
22 févr. 2025 1 CUC = 111.9871 RSD 1 RSD = 0.0089 CUC
23 févr. 2025 1 CUC = 111.9871 RSD 1 RSD = 0.0089 CUC
24 févr. 2025 1 CUC = 111.982 RSD 1 RSD = 0.0089 CUC
25 févr. 2025 1 CUC = 111.693 RSD 1 RSD = 0.009 CUC
26 févr. 2025 1 CUC = 111.6678 RSD 1 RSD = 0.009 CUC
27 févr. 2025 1 CUC = 111.8202 RSD 1 RSD = 0.0089 CUC
28 févr. 2025 1 CUC = 112.5196 RSD 1 RSD = 0.0089 CUC

Mar 2025

DateCUC-RSDRSD-CUC
01 mars 2025 1 CUC = 112.8908 RSD 1 RSD = 0.0089 CUC
02 mars 2025 1 CUC = 112.8588 RSD 1 RSD = 0.0089 CUC
03 mars 2025 1 CUC = 112.8822 RSD 1 RSD = 0.0089 CUC
04 mars 2025 1 CUC = 111.048 RSD 1 RSD = 0.009 CUC
05 mars 2025 1 CUC = 109.5451 RSD 1 RSD = 0.0091 CUC
06 mars 2025 1 CUC = 108.498 RSD 1 RSD = 0.0092 CUC
07 mars 2025 1 CUC = 107.981 RSD 1 RSD = 0.0093 CUC
08 mars 2025 1 CUC = 107.8677 RSD 1 RSD = 0.0093 CUC
09 mars 2025 1 CUC = 108.1345 RSD 1 RSD = 0.0092 CUC
10 mars 2025 1 CUC = 108.0942 RSD 1 RSD = 0.0093 CUC
11 mars 2025 1 CUC = 108.0531 RSD 1 RSD = 0.0093 CUC
12 mars 2025 1 CUC = 107.444 RSD 1 RSD = 0.0093 CUC
13 mars 2025 1 CUC = 107.823 RSD 1 RSD = 0.0093 CUC
14 mars 2025 1 CUC = 107.862 RSD 1 RSD = 0.0093 CUC
15 mars 2025 1 CUC = 107.3106 RSD 1 RSD = 0.0093 CUC
16 mars 2025 1 CUC = 107.7242 RSD 1 RSD = 0.0093 CUC
17 mars 2025 1 CUC = 107.583 RSD 1 RSD = 0.0093 CUC
18 mars 2025 1 CUC = 107.3065 RSD 1 RSD = 0.0093 CUC
19 mars 2025 1 CUC = 107.2668 RSD 1 RSD = 0.0093 CUC
20 mars 2025 1 CUC = 107.7581 RSD 1 RSD = 0.0093 CUC
21 mars 2025 1 CUC = 108.0427 RSD 1 RSD = 0.0093 CUC
22 mars 2025 1 CUC = 107.7545 RSD 1 RSD = 0.0093 CUC
23 mars 2025 1 CUC = 108.3549 RSD 1 RSD = 0.0092 CUC
24 mars 2025 1 CUC = 108.355 RSD 1 RSD = 0.0092 CUC
25 mars 2025 1 CUC = 108.5738 RSD 1 RSD = 0.0092 CUC
26 mars 2025 1 CUC = 108.664 RSD 1 RSD = 0.0092 CUC
27 mars 2025 1 CUC = 108.588 RSD 1 RSD = 0.0092 CUC
28 mars 2025 1 CUC = 108.8425 RSD 1 RSD = 0.0092 CUC
29 mars 2025 1 CUC = 108.3524 RSD 1 RSD = 0.0092 CUC
30 mars 2025 1 CUC = 108.1869 RSD 1 RSD = 0.0092 CUC
31 mars 2025 1 CUC = 108.2904 RSD 1 RSD = 0.0092 CUC

Apr 2025

DateCUC-RSDRSD-CUC
01 avr. 2025 1 CUC = 108.3127 RSD 1 RSD = 0.0092 CUC
02 avr. 2025 1 CUC = 108.4697 RSD 1 RSD = 0.0092 CUC
03 avr. 2025 1 CUC = 107.8189 RSD 1 RSD = 0.0093 CUC
04 avr. 2025 1 CUC = 105.882 RSD 1 RSD = 0.0094 CUC
05 avr. 2025 1 CUC = 106.8643 RSD 1 RSD = 0.0094 CUC
06 avr. 2025 1 CUC = 106.8643 RSD 1 RSD = 0.0094 CUC

Infos sur les taux de change CUC-RSD et RSD-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Dinar Serbe (RSD) est la devise utilisée dans Serbie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Serbie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats