currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-PYG et PYG-CUC - 2025

Taux de change CUC-PYG et PYG-CUC - 2025

Taux de change CUC-PYG et PYG-CUC

Consultez ci-dessous les taux de change pour CUC-PYG et PYG-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 7916,8463 PYG
1 PYG = 0,0001 CUC
1A 2A 2A
CUC par rapport à PYGPYG par rapport à CUC
8 008,7653 Date: 4/8 8 008,7621 Date: 4/7 8 066,5904 Date: 4/6 8 066,5904 Date: 4/5 7 998,7690 Date: 4/4 7 971,7461 Date: 4/3 8 003,1504 Date: 4/2 7 947,5147 Date: 4/1 7 981,2900 Date: 3/31 7 993,0445 Date: 3/30 8 000,9126 Date: 3/29 8 010,0267 Date: 3/28 8 007,0814 Date: 3/27 8 007,4927 Date: 3/26 7 972,6439 Date: 3/25 8 000,8513 Date: 3/24 8 000,7401 Date: 3/23 7 976,0940 Date: 3/22 7 949,1697 Date: 3/21 7 960,1070 Date: 3/20 7 947,8357 Date: 3/19 7 947,2143 Date: 3/18 7 949,6081 Date: 3/17 7 987,1039 Date: 3/16 7 921,2645 Date: 3/15 7 930,7279 Date: 3/14 7 923,4454 Date: 3/13 7 936,1085 Date: 3/12 7 920,8199 Date: 3/11 7 940,6028 Date: 3/10 7 927,8336 Date: 3/9 7 906,1606 Date: 3/8 7 922,3145 Date: 3/7 7 906,5430 Date: 3/6 7 906,6859 Date: 3/5 7 923,0302 Date: 3/4 7 928,8337 Date: 3/3 7 940,7118 Date: 3/2 7 921,6136 Date: 3/1 7 895,0990 Date: 2/28 7 926,9795 Date: 2/27 7 906,3963 Date: 2/26 7 904,7792 Date: 2/25 7 895,9042 Date: 2/24 7 893,5585 Date: 2/23 7 893,5585 Date: 2/22 7 894,5732 Date: 2/21 7 883,6085 Date: 2/20 7 902,7885 Date: 2/19 7 908,3708 Date: 2/18 7 903,4840 Date: 2/17 7 856,3607 Date: 2/16 7 856,3607 Date: 2/15 7 882,3769 Date: 2/14 7 849,8856 Date: 2/13 7 870,0502 Date: 2/12 7 881,2505 Date: 2/11 7 888,9019 Date: 2/10 7 923,1736 Date: 2/9 7 923,1736 Date: 2/8 7 892,7474 Date: 2/7 7 875,0119 Date: 2/6 7 881,8969 Date: 2/5 7 873,4858 Date: 2/4 7 881,4824 Date: 2/3 7 897,7103 Date: 2/2 7 884,6991 Date: 2/1 7 884,6955 Date: 1/31 7 890,1719 Date: 1/30 7 907,7645 Date: 1/29 7 912,8936 Date: 1/28 7 916,2170 Date: 1/27 7 897,7644 Date: 1/26 7 897,7644 Date: 1/25 7 914,7209 Date: 1/24 7 911,4001 Date: 1/23 7 884,3323 Date: 1/22 7 926,9788 Date: 1/21 7 888,3721 Date: 1/20 7 877,3491 Date: 1/19 7 877,3491 Date: 1/18 7 880,0214 Date: 1/17 7 886,3450 Date: 1/16 7 889,1552 Date: 1/15 7 888,7777 Date: 1/14 7 875,5930 Date: 1/13 7 886,7046 Date: 1/12 7 886,7046 Date: 1/11 7 851,9489 Date: 1/10 7 887,7144 Date: 1/9 7 923,2332 Date: 1/8 7 912,4631 Date: 1/7 7 874,4891 Date: 1/6 7 815,2099 Date: 1/5 7 815,2099 Date: 1/4 7 829,7832 Date: 1/3 7 801,5322 Date: 1/2 7 810,8073 Date: 1/1 8 008,7653 Date: 4/8 8 008,7621 Date: 4/7 8 066,5904 Date: 4/6 8 066,5904 Date: 4/5 7 998,7690 Date: 4/4 7 971,7461 Date: 4/3 8 003,1504 Date: 4/2 7 947,5147 Date: 4/1 7 981,2900 Date: 3/31 7 993,0445 Date: 3/30 8 000,9126 Date: 3/29 8 010,0267 Date: 3/28 8 007,0814 Date: 3/27 8 007,4927 Date: 3/26 7 972,6439 Date: 3/25 8 000,8513 Date: 3/24 8 000,7401 Date: 3/23 7 976,0940 Date: 3/22 7 949,1697 Date: 3/21 7 960,1070 Date: 3/20 7 947,8357 Date: 3/19 7 947,2143 Date: 3/18 7 949,6081 Date: 3/17 7 987,1039 Date: 3/16 7 921,2645 Date: 3/15 7 930,7279 Date: 3/14 7 923,4454 Date: 3/13 7 936,1085 Date: 3/12 7 920,8199 Date: 3/11 7 940,6028 Date: 3/10 7 927,8336 Date: 3/9 7 906,1606 Date: 3/8 7 922,3145 Date: 3/7 7 906,5430 Date: 3/6 7 906,6859 Date: 3/5 7 923,0302 Date: 3/4 7 928,8337 Date: 3/3 7 940,7118 Date: 3/2 7 921,6136 Date: 3/1 7 895,0990 Date: 2/28 7 926,9795 Date: 2/27 7 906,3963 Date: 2/26 7 904,7792 Date: 2/25 7 895,9042 Date: 2/24 7 893,5585 Date: 2/23 7 893,5585 Date: 2/22 7 894,5732 Date: 2/21 7 883,6085 Date: 2/20 7 902,7885 Date: 2/19 7 908,3708 Date: 2/18 7 903,4840 Date: 2/17 7 856,3607 Date: 2/16 7 856,3607 Date: 2/15 7 882,3769 Date: 2/14 7 849,8856 Date: 2/13 7 870,0502 Date: 2/12 7 881,2505 Date: 2/11 7 888,9019 Date: 2/10 7 923,1736 Date: 2/9 7 923,1736 Date: 2/8 7 892,7474 Date: 2/7 7 875,0119 Date: 2/6 7 881,8969 Date: 2/5 7 873,4858 Date: 2/4 7 881,4824 Date: 2/3 7 897,7103 Date: 2/2 7 884,6991 Date: 2/1 7 884,6955 Date: 1/31 7 890,1719 Date: 1/30 7 907,7645 Date: 1/29 7 912,8936 Date: 1/28 7 916,2170 Date: 1/27 7 897,7644 Date: 1/26 7 897,7644 Date: 1/25 7 914,7209 Date: 1/24 7 911,4001 Date: 1/23 7 884,3323 Date: 1/22 7 926,9788 Date: 1/21 7 888,3721 Date: 1/20 7 877,3491 Date: 1/19 7 877,3491 Date: 1/18 7 880,0214 Date: 1/17 7 886,3450 Date: 1/16 7 889,1552 Date: 1/15 7 888,7777 Date: 1/14 7 875,5930 Date: 1/13 7 886,7046 Date: 1/12 7 886,7046 Date: 1/11 7 851,9489 Date: 1/10 7 887,7144 Date: 1/9 7 923,2332 Date: 1/8 7 912,4631 Date: 1/7 7 874,4891 Date: 1/6 7 815,2099 Date: 1/5 7 815,2099 Date: 1/4 7 829,7832 Date: 1/3 7 801,5322 Date: 1/2 7 810,8073 Date: 1/1

Jan 2025

DateCUC-PYGPYG-CUC
01 janv. 2025 1 CUC = 7810.8073 PYG 1 PYG = 0.0001 CUC
02 janv. 2025 1 CUC = 7801.5322 PYG 1 PYG = 0.0001 CUC
03 janv. 2025 1 CUC = 7829.7832 PYG 1 PYG = 0.0001 CUC
04 janv. 2025 1 CUC = 7815.2099 PYG 1 PYG = 0.0001 CUC
05 janv. 2025 1 CUC = 7815.2099 PYG 1 PYG = 0.0001 CUC
06 janv. 2025 1 CUC = 7874.4891 PYG 1 PYG = 0.0001 CUC
07 janv. 2025 1 CUC = 7912.4631 PYG 1 PYG = 0.0001 CUC
08 janv. 2025 1 CUC = 7923.2332 PYG 1 PYG = 0.0001 CUC
09 janv. 2025 1 CUC = 7887.7144 PYG 1 PYG = 0.0001 CUC
10 janv. 2025 1 CUC = 7851.9489 PYG 1 PYG = 0.0001 CUC
11 janv. 2025 1 CUC = 7886.7046 PYG 1 PYG = 0.0001 CUC
12 janv. 2025 1 CUC = 7886.7046 PYG 1 PYG = 0.0001 CUC
13 janv. 2025 1 CUC = 7875.593 PYG 1 PYG = 0.0001 CUC
14 janv. 2025 1 CUC = 7888.7777 PYG 1 PYG = 0.0001 CUC
15 janv. 2025 1 CUC = 7889.1552 PYG 1 PYG = 0.0001 CUC
16 janv. 2025 1 CUC = 7886.345 PYG 1 PYG = 0.0001 CUC
17 janv. 2025 1 CUC = 7880.0214 PYG 1 PYG = 0.0001 CUC
18 janv. 2025 1 CUC = 7877.3491 PYG 1 PYG = 0.0001 CUC
19 janv. 2025 1 CUC = 7877.3491 PYG 1 PYG = 0.0001 CUC
20 janv. 2025 1 CUC = 7888.3721 PYG 1 PYG = 0.0001 CUC
21 janv. 2025 1 CUC = 7926.9788 PYG 1 PYG = 0.0001 CUC
22 janv. 2025 1 CUC = 7884.3323 PYG 1 PYG = 0.0001 CUC
23 janv. 2025 1 CUC = 7911.4001 PYG 1 PYG = 0.0001 CUC
24 janv. 2025 1 CUC = 7914.7209 PYG 1 PYG = 0.0001 CUC
25 janv. 2025 1 CUC = 7897.7644 PYG 1 PYG = 0.0001 CUC
26 janv. 2025 1 CUC = 7897.7644 PYG 1 PYG = 0.0001 CUC
27 janv. 2025 1 CUC = 7916.217 PYG 1 PYG = 0.0001 CUC
28 janv. 2025 1 CUC = 7912.8936 PYG 1 PYG = 0.0001 CUC
29 janv. 2025 1 CUC = 7907.7645 PYG 1 PYG = 0.0001 CUC
30 janv. 2025 1 CUC = 7890.1719 PYG 1 PYG = 0.0001 CUC
31 janv. 2025 1 CUC = 7884.6955 PYG 1 PYG = 0.0001 CUC

Feb 2025

DateCUC-PYGPYG-CUC
01 févr. 2025 1 CUC = 7884.6991 PYG 1 PYG = 0.0001 CUC
02 févr. 2025 1 CUC = 7897.7103 PYG 1 PYG = 0.0001 CUC
03 févr. 2025 1 CUC = 7881.4824 PYG 1 PYG = 0.0001 CUC
04 févr. 2025 1 CUC = 7873.4858 PYG 1 PYG = 0.0001 CUC
05 févr. 2025 1 CUC = 7881.8969 PYG 1 PYG = 0.0001 CUC
06 févr. 2025 1 CUC = 7875.0119 PYG 1 PYG = 0.0001 CUC
07 févr. 2025 1 CUC = 7892.7474 PYG 1 PYG = 0.0001 CUC
08 févr. 2025 1 CUC = 7923.1736 PYG 1 PYG = 0.0001 CUC
09 févr. 2025 1 CUC = 7923.1736 PYG 1 PYG = 0.0001 CUC
10 févr. 2025 1 CUC = 7888.9019 PYG 1 PYG = 0.0001 CUC
11 févr. 2025 1 CUC = 7881.2505 PYG 1 PYG = 0.0001 CUC
12 févr. 2025 1 CUC = 7870.0502 PYG 1 PYG = 0.0001 CUC
13 févr. 2025 1 CUC = 7849.8856 PYG 1 PYG = 0.0001 CUC
14 févr. 2025 1 CUC = 7882.3769 PYG 1 PYG = 0.0001 CUC
15 févr. 2025 1 CUC = 7856.3607 PYG 1 PYG = 0.0001 CUC
16 févr. 2025 1 CUC = 7856.3607 PYG 1 PYG = 0.0001 CUC
17 févr. 2025 1 CUC = 7903.484 PYG 1 PYG = 0.0001 CUC
18 févr. 2025 1 CUC = 7908.3708 PYG 1 PYG = 0.0001 CUC
19 févr. 2025 1 CUC = 7902.7885 PYG 1 PYG = 0.0001 CUC
20 févr. 2025 1 CUC = 7883.6085 PYG 1 PYG = 0.0001 CUC
21 févr. 2025 1 CUC = 7894.5732 PYG 1 PYG = 0.0001 CUC
22 févr. 2025 1 CUC = 7893.5585 PYG 1 PYG = 0.0001 CUC
23 févr. 2025 1 CUC = 7893.5585 PYG 1 PYG = 0.0001 CUC
24 févr. 2025 1 CUC = 7895.9042 PYG 1 PYG = 0.0001 CUC
25 févr. 2025 1 CUC = 7904.7792 PYG 1 PYG = 0.0001 CUC
26 févr. 2025 1 CUC = 7906.3963 PYG 1 PYG = 0.0001 CUC
27 févr. 2025 1 CUC = 7926.9795 PYG 1 PYG = 0.0001 CUC
28 févr. 2025 1 CUC = 7895.099 PYG 1 PYG = 0.0001 CUC

Mar 2025

DateCUC-PYGPYG-CUC
01 mars 2025 1 CUC = 7921.6136 PYG 1 PYG = 0.0001 CUC
02 mars 2025 1 CUC = 7940.7118 PYG 1 PYG = 0.0001 CUC
03 mars 2025 1 CUC = 7928.8337 PYG 1 PYG = 0.0001 CUC
04 mars 2025 1 CUC = 7923.0302 PYG 1 PYG = 0.0001 CUC
05 mars 2025 1 CUC = 7906.6859 PYG 1 PYG = 0.0001 CUC
06 mars 2025 1 CUC = 7906.543 PYG 1 PYG = 0.0001 CUC
07 mars 2025 1 CUC = 7922.3145 PYG 1 PYG = 0.0001 CUC
08 mars 2025 1 CUC = 7906.1606 PYG 1 PYG = 0.0001 CUC
09 mars 2025 1 CUC = 7927.8336 PYG 1 PYG = 0.0001 CUC
10 mars 2025 1 CUC = 7940.6028 PYG 1 PYG = 0.0001 CUC
11 mars 2025 1 CUC = 7920.8199 PYG 1 PYG = 0.0001 CUC
12 mars 2025 1 CUC = 7936.1085 PYG 1 PYG = 0.0001 CUC
13 mars 2025 1 CUC = 7923.4454 PYG 1 PYG = 0.0001 CUC
14 mars 2025 1 CUC = 7930.7279 PYG 1 PYG = 0.0001 CUC
15 mars 2025 1 CUC = 7921.2645 PYG 1 PYG = 0.0001 CUC
16 mars 2025 1 CUC = 7987.1039 PYG 1 PYG = 0.0001 CUC
17 mars 2025 1 CUC = 7949.6081 PYG 1 PYG = 0.0001 CUC
18 mars 2025 1 CUC = 7947.2143 PYG 1 PYG = 0.0001 CUC
19 mars 2025 1 CUC = 7947.8357 PYG 1 PYG = 0.0001 CUC
20 mars 2025 1 CUC = 7960.107 PYG 1 PYG = 0.0001 CUC
21 mars 2025 1 CUC = 7949.1697 PYG 1 PYG = 0.0001 CUC
22 mars 2025 1 CUC = 7976.094 PYG 1 PYG = 0.0001 CUC
23 mars 2025 1 CUC = 8000.7401 PYG 1 PYG = 0.0001 CUC
24 mars 2025 1 CUC = 8000.8513 PYG 1 PYG = 0.0001 CUC
25 mars 2025 1 CUC = 7972.6439 PYG 1 PYG = 0.0001 CUC
26 mars 2025 1 CUC = 8007.4927 PYG 1 PYG = 0.0001 CUC
27 mars 2025 1 CUC = 8007.0814 PYG 1 PYG = 0.0001 CUC
28 mars 2025 1 CUC = 8010.0267 PYG 1 PYG = 0.0001 CUC
29 mars 2025 1 CUC = 8000.9126 PYG 1 PYG = 0.0001 CUC
30 mars 2025 1 CUC = 7993.0445 PYG 1 PYG = 0.0001 CUC
31 mars 2025 1 CUC = 7981.29 PYG 1 PYG = 0.0001 CUC

Apr 2025

DateCUC-PYGPYG-CUC
01 avr. 2025 1 CUC = 7947.5147 PYG 1 PYG = 0.0001 CUC
02 avr. 2025 1 CUC = 8003.1504 PYG 1 PYG = 0.0001 CUC
03 avr. 2025 1 CUC = 7971.7461 PYG 1 PYG = 0.0001 CUC
04 avr. 2025 1 CUC = 7998.769 PYG 1 PYG = 0.0001 CUC
05 avr. 2025 1 CUC = 8066.5904 PYG 1 PYG = 0.0001 CUC
06 avr. 2025 1 CUC = 8066.5904 PYG 1 PYG = 0.0001 CUC
07 avr. 2025 1 CUC = 8008.7621 PYG 1 PYG = 0.0001 CUC
08 avr. 2025 1 CUC = 8008.7653 PYG 1 PYG = 0.0001 CUC

Infos sur les taux de change CUC-PYG et PYG-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats