currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-PHP et PHP-CUC - 2025

Taux de change CUC-PHP et PHP-CUC - 2025

Taux de change CUC-PHP et PHP-CUC

Consultez ci-dessous les taux de change pour CUC-PHP et PHP-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 57,9048 PHP
1 PHP = 0,0173 CUC
1A 2A 2A
CUC par rapport à PHPPHP par rapport à CUC
57,4080 Date: 4/8 57,3905 Date: 4/7 57,3850 Date: 4/6 57,3850 Date: 4/5 57,1030 Date: 4/4 57,0882 Date: 4/3 57,1995 Date: 4/2 57,2514 Date: 4/1 57,2502 Date: 3/31 57,3712 Date: 3/30 57,3781 Date: 3/29 57,3795 Date: 3/28 57,4275 Date: 3/27 57,7155 Date: 3/26 57,3515 Date: 3/25 57,3352 Date: 3/24 57,3367 Date: 3/23 57,3405 Date: 3/22 57,2400 Date: 3/21 57,2040 Date: 3/20 57,2887 Date: 3/19 57,2393 Date: 3/18 57,2890 Date: 3/17 57,2693 Date: 3/16 57,3220 Date: 3/15 57,3588 Date: 3/14 57,3925 Date: 3/13 57,3530 Date: 3/12 57,4572 Date: 3/11 57,4689 Date: 3/10 57,2050 Date: 3/9 57,4000 Date: 3/8 57,1535 Date: 3/7 57,3570 Date: 3/6 57,3870 Date: 3/5 57,5650 Date: 3/4 57,9619 Date: 3/3 57,9649 Date: 3/2 57,9404 Date: 3/1 58,0010 Date: 2/28 57,9390 Date: 2/27 57,8988 Date: 2/26 57,9565 Date: 2/25 57,8790 Date: 2/24 57,8765 Date: 2/23 57,8765 Date: 2/22 57,9360 Date: 2/21 58,1270 Date: 2/20 58,1515 Date: 2/19 58,2370 Date: 2/18 58,0075 Date: 2/17 57,6950 Date: 2/16 57,6950 Date: 2/15 57,7260 Date: 2/14 58,0745 Date: 2/13 58,1459 Date: 2/12 58,1580 Date: 2/11 58,1605 Date: 2/10 58,0603 Date: 2/9 58,0603 Date: 2/8 58,0525 Date: 2/7 58,1030 Date: 2/6 57,9790 Date: 2/5 58,2840 Date: 2/4 58,5439 Date: 2/3 58,4211 Date: 2/2 58,4211 Date: 2/1 58,3880 Date: 1/31 58,3405 Date: 1/30 58,4102 Date: 1/29 58,4485 Date: 1/28 58,3525 Date: 1/27 58,2503 Date: 1/26 58,2503 Date: 1/25 58,3710 Date: 1/24 58,6815 Date: 1/23 58,3810 Date: 1/22 58,5305 Date: 1/21 58,4921 Date: 1/20 58,5451 Date: 1/19 58,5451 Date: 1/18 58,5910 Date: 1/17 58,5565 Date: 1/16 58,5980 Date: 1/15 58,7735 Date: 1/14 58,6875 Date: 1/13 59,0090 Date: 1/12 59,0090 Date: 1/11 58,4875 Date: 1/10 58,4670 Date: 1/9 58,4915 Date: 1/8 58,1170 Date: 1/7 57,8880 Date: 1/6 58,2075 Date: 1/5 58,2075 Date: 1/4 58,0860 Date: 1/3 57,9255 Date: 1/2 58,1960 Date: 1/1 57,4080 Date: 4/8 57,3905 Date: 4/7 57,3850 Date: 4/6 57,3850 Date: 4/5 57,1030 Date: 4/4 57,0882 Date: 4/3 57,1995 Date: 4/2 57,2514 Date: 4/1 57,2502 Date: 3/31 57,3712 Date: 3/30 57,3781 Date: 3/29 57,3795 Date: 3/28 57,4275 Date: 3/27 57,7155 Date: 3/26 57,3515 Date: 3/25 57,3352 Date: 3/24 57,3367 Date: 3/23 57,3405 Date: 3/22 57,2400 Date: 3/21 57,2040 Date: 3/20 57,2887 Date: 3/19 57,2393 Date: 3/18 57,2890 Date: 3/17 57,2693 Date: 3/16 57,3220 Date: 3/15 57,3588 Date: 3/14 57,3925 Date: 3/13 57,3530 Date: 3/12 57,4572 Date: 3/11 57,4689 Date: 3/10 57,2050 Date: 3/9 57,4000 Date: 3/8 57,1535 Date: 3/7 57,3570 Date: 3/6 57,3870 Date: 3/5 57,5650 Date: 3/4 57,9619 Date: 3/3 57,9649 Date: 3/2 57,9404 Date: 3/1 58,0010 Date: 2/28 57,9390 Date: 2/27 57,8988 Date: 2/26 57,9565 Date: 2/25 57,8790 Date: 2/24 57,8765 Date: 2/23 57,8765 Date: 2/22 57,9360 Date: 2/21 58,1270 Date: 2/20 58,1515 Date: 2/19 58,2370 Date: 2/18 58,0075 Date: 2/17 57,6950 Date: 2/16 57,6950 Date: 2/15 57,7260 Date: 2/14 58,0745 Date: 2/13 58,1459 Date: 2/12 58,1580 Date: 2/11 58,1605 Date: 2/10 58,0603 Date: 2/9 58,0603 Date: 2/8 58,0525 Date: 2/7 58,1030 Date: 2/6 57,9790 Date: 2/5 58,2840 Date: 2/4 58,5439 Date: 2/3 58,4211 Date: 2/2 58,4211 Date: 2/1 58,3880 Date: 1/31 58,3405 Date: 1/30 58,4102 Date: 1/29 58,4485 Date: 1/28 58,3525 Date: 1/27 58,2503 Date: 1/26 58,2503 Date: 1/25 58,3710 Date: 1/24 58,6815 Date: 1/23 58,3810 Date: 1/22 58,5305 Date: 1/21 58,4921 Date: 1/20 58,5451 Date: 1/19 58,5451 Date: 1/18 58,5910 Date: 1/17 58,5565 Date: 1/16 58,5980 Date: 1/15 58,7735 Date: 1/14 58,6875 Date: 1/13 59,0090 Date: 1/12 59,0090 Date: 1/11 58,4875 Date: 1/10 58,4670 Date: 1/9 58,4915 Date: 1/8 58,1170 Date: 1/7 57,8880 Date: 1/6 58,2075 Date: 1/5 58,2075 Date: 1/4 58,0860 Date: 1/3 57,9255 Date: 1/2 58,1960 Date: 1/1

Jan 2025

DateCUC-PHPPHP-CUC
01 janv. 2025 1 CUC = 58.196 PHP 1 PHP = 0.0172 CUC
02 janv. 2025 1 CUC = 57.9255 PHP 1 PHP = 0.0173 CUC
03 janv. 2025 1 CUC = 58.086 PHP 1 PHP = 0.0172 CUC
04 janv. 2025 1 CUC = 58.2075 PHP 1 PHP = 0.0172 CUC
05 janv. 2025 1 CUC = 58.2075 PHP 1 PHP = 0.0172 CUC
06 janv. 2025 1 CUC = 57.888 PHP 1 PHP = 0.0173 CUC
07 janv. 2025 1 CUC = 58.117 PHP 1 PHP = 0.0172 CUC
08 janv. 2025 1 CUC = 58.4915 PHP 1 PHP = 0.0171 CUC
09 janv. 2025 1 CUC = 58.467 PHP 1 PHP = 0.0171 CUC
10 janv. 2025 1 CUC = 58.4875 PHP 1 PHP = 0.0171 CUC
11 janv. 2025 1 CUC = 59.009 PHP 1 PHP = 0.0169 CUC
12 janv. 2025 1 CUC = 59.009 PHP 1 PHP = 0.0169 CUC
13 janv. 2025 1 CUC = 58.6875 PHP 1 PHP = 0.017 CUC
14 janv. 2025 1 CUC = 58.7735 PHP 1 PHP = 0.017 CUC
15 janv. 2025 1 CUC = 58.598 PHP 1 PHP = 0.0171 CUC
16 janv. 2025 1 CUC = 58.5565 PHP 1 PHP = 0.0171 CUC
17 janv. 2025 1 CUC = 58.591 PHP 1 PHP = 0.0171 CUC
18 janv. 2025 1 CUC = 58.5451 PHP 1 PHP = 0.0171 CUC
19 janv. 2025 1 CUC = 58.5451 PHP 1 PHP = 0.0171 CUC
20 janv. 2025 1 CUC = 58.4921 PHP 1 PHP = 0.0171 CUC
21 janv. 2025 1 CUC = 58.5305 PHP 1 PHP = 0.0171 CUC
22 janv. 2025 1 CUC = 58.381 PHP 1 PHP = 0.0171 CUC
23 janv. 2025 1 CUC = 58.6815 PHP 1 PHP = 0.017 CUC
24 janv. 2025 1 CUC = 58.371 PHP 1 PHP = 0.0171 CUC
25 janv. 2025 1 CUC = 58.2503 PHP 1 PHP = 0.0172 CUC
26 janv. 2025 1 CUC = 58.2503 PHP 1 PHP = 0.0172 CUC
27 janv. 2025 1 CUC = 58.3525 PHP 1 PHP = 0.0171 CUC
28 janv. 2025 1 CUC = 58.4485 PHP 1 PHP = 0.0171 CUC
29 janv. 2025 1 CUC = 58.4102 PHP 1 PHP = 0.0171 CUC
30 janv. 2025 1 CUC = 58.3405 PHP 1 PHP = 0.0171 CUC
31 janv. 2025 1 CUC = 58.388 PHP 1 PHP = 0.0171 CUC

Feb 2025

DateCUC-PHPPHP-CUC
01 févr. 2025 1 CUC = 58.4211 PHP 1 PHP = 0.0171 CUC
02 févr. 2025 1 CUC = 58.4211 PHP 1 PHP = 0.0171 CUC
03 févr. 2025 1 CUC = 58.5439 PHP 1 PHP = 0.0171 CUC
04 févr. 2025 1 CUC = 58.284 PHP 1 PHP = 0.0172 CUC
05 févr. 2025 1 CUC = 57.979 PHP 1 PHP = 0.0172 CUC
06 févr. 2025 1 CUC = 58.103 PHP 1 PHP = 0.0172 CUC
07 févr. 2025 1 CUC = 58.0525 PHP 1 PHP = 0.0172 CUC
08 févr. 2025 1 CUC = 58.0603 PHP 1 PHP = 0.0172 CUC
09 févr. 2025 1 CUC = 58.0603 PHP 1 PHP = 0.0172 CUC
10 févr. 2025 1 CUC = 58.1605 PHP 1 PHP = 0.0172 CUC
11 févr. 2025 1 CUC = 58.158 PHP 1 PHP = 0.0172 CUC
12 févr. 2025 1 CUC = 58.1459 PHP 1 PHP = 0.0172 CUC
13 févr. 2025 1 CUC = 58.0745 PHP 1 PHP = 0.0172 CUC
14 févr. 2025 1 CUC = 57.726 PHP 1 PHP = 0.0173 CUC
15 févr. 2025 1 CUC = 57.695 PHP 1 PHP = 0.0173 CUC
16 févr. 2025 1 CUC = 57.695 PHP 1 PHP = 0.0173 CUC
17 févr. 2025 1 CUC = 58.0075 PHP 1 PHP = 0.0172 CUC
18 févr. 2025 1 CUC = 58.237 PHP 1 PHP = 0.0172 CUC
19 févr. 2025 1 CUC = 58.1515 PHP 1 PHP = 0.0172 CUC
20 févr. 2025 1 CUC = 58.127 PHP 1 PHP = 0.0172 CUC
21 févr. 2025 1 CUC = 57.936 PHP 1 PHP = 0.0173 CUC
22 févr. 2025 1 CUC = 57.8765 PHP 1 PHP = 0.0173 CUC
23 févr. 2025 1 CUC = 57.8765 PHP 1 PHP = 0.0173 CUC
24 févr. 2025 1 CUC = 57.879 PHP 1 PHP = 0.0173 CUC
25 févr. 2025 1 CUC = 57.9565 PHP 1 PHP = 0.0173 CUC
26 févr. 2025 1 CUC = 57.8988 PHP 1 PHP = 0.0173 CUC
27 févr. 2025 1 CUC = 57.939 PHP 1 PHP = 0.0173 CUC
28 févr. 2025 1 CUC = 58.001 PHP 1 PHP = 0.0172 CUC

Mar 2025

DateCUC-PHPPHP-CUC
01 mars 2025 1 CUC = 57.9404 PHP 1 PHP = 0.0173 CUC
02 mars 2025 1 CUC = 57.9649 PHP 1 PHP = 0.0173 CUC
03 mars 2025 1 CUC = 57.9619 PHP 1 PHP = 0.0173 CUC
04 mars 2025 1 CUC = 57.565 PHP 1 PHP = 0.0174 CUC
05 mars 2025 1 CUC = 57.387 PHP 1 PHP = 0.0174 CUC
06 mars 2025 1 CUC = 57.357 PHP 1 PHP = 0.0174 CUC
07 mars 2025 1 CUC = 57.1535 PHP 1 PHP = 0.0175 CUC
08 mars 2025 1 CUC = 57.4 PHP 1 PHP = 0.0174 CUC
09 mars 2025 1 CUC = 57.205 PHP 1 PHP = 0.0175 CUC
10 mars 2025 1 CUC = 57.4689 PHP 1 PHP = 0.0174 CUC
11 mars 2025 1 CUC = 57.4572 PHP 1 PHP = 0.0174 CUC
12 mars 2025 1 CUC = 57.353 PHP 1 PHP = 0.0174 CUC
13 mars 2025 1 CUC = 57.3925 PHP 1 PHP = 0.0174 CUC
14 mars 2025 1 CUC = 57.3588 PHP 1 PHP = 0.0174 CUC
15 mars 2025 1 CUC = 57.322 PHP 1 PHP = 0.0174 CUC
16 mars 2025 1 CUC = 57.2693 PHP 1 PHP = 0.0175 CUC
17 mars 2025 1 CUC = 57.289 PHP 1 PHP = 0.0175 CUC
18 mars 2025 1 CUC = 57.2393 PHP 1 PHP = 0.0175 CUC
19 mars 2025 1 CUC = 57.2887 PHP 1 PHP = 0.0175 CUC
20 mars 2025 1 CUC = 57.204 PHP 1 PHP = 0.0175 CUC
21 mars 2025 1 CUC = 57.24 PHP 1 PHP = 0.0175 CUC
22 mars 2025 1 CUC = 57.3405 PHP 1 PHP = 0.0174 CUC
23 mars 2025 1 CUC = 57.3367 PHP 1 PHP = 0.0174 CUC
24 mars 2025 1 CUC = 57.3352 PHP 1 PHP = 0.0174 CUC
25 mars 2025 1 CUC = 57.3515 PHP 1 PHP = 0.0174 CUC
26 mars 2025 1 CUC = 57.7155 PHP 1 PHP = 0.0173 CUC
27 mars 2025 1 CUC = 57.4275 PHP 1 PHP = 0.0174 CUC
28 mars 2025 1 CUC = 57.3795 PHP 1 PHP = 0.0174 CUC
29 mars 2025 1 CUC = 57.3781 PHP 1 PHP = 0.0174 CUC
30 mars 2025 1 CUC = 57.3712 PHP 1 PHP = 0.0174 CUC
31 mars 2025 1 CUC = 57.2502 PHP 1 PHP = 0.0175 CUC

Apr 2025

DateCUC-PHPPHP-CUC
01 avr. 2025 1 CUC = 57.2514 PHP 1 PHP = 0.0175 CUC
02 avr. 2025 1 CUC = 57.1995 PHP 1 PHP = 0.0175 CUC
03 avr. 2025 1 CUC = 57.0882 PHP 1 PHP = 0.0175 CUC
04 avr. 2025 1 CUC = 57.103 PHP 1 PHP = 0.0175 CUC
05 avr. 2025 1 CUC = 57.385 PHP 1 PHP = 0.0174 CUC
06 avr. 2025 1 CUC = 57.385 PHP 1 PHP = 0.0174 CUC
07 avr. 2025 1 CUC = 57.3905 PHP 1 PHP = 0.0174 CUC
08 avr. 2025 1 CUC = 57.408 PHP 1 PHP = 0.0174 CUC

Infos sur les taux de change CUC-PHP et PHP-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats