> Taux de change CUC-PEN et PEN-CUC - 2025

Taux de change CUC-PEN et PEN-CUC - 2025

Taux de change CUC-PEN et PEN-CUC

Consultez ci-dessous les taux de change pour CUC-PEN et PEN-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CUC = 3,6913 PEN

1 PEN = 0,2709 CUC

1A 2A 2A

CUC par rapport à PENPEN par rapport à CUC

Jan 2025

Date	CUC-PEN	PEN-CUC
01 janv. 2025	1 CUC = 3.7456 PEN	1 PEN = 0.267 CUC
02 janv. 2025	1 CUC = 3.7566 PEN	1 PEN = 0.2662 CUC
03 janv. 2025	1 CUC = 3.7543 PEN	1 PEN = 0.2664 CUC
04 janv. 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
05 janv. 2025	1 CUC = 3.7473 PEN	1 PEN = 0.2669 CUC
06 janv. 2025	1 CUC = 3.7659 PEN	1 PEN = 0.2655 CUC
07 janv. 2025	1 CUC = 3.7651 PEN	1 PEN = 0.2656 CUC
08 janv. 2025	1 CUC = 3.7806 PEN	1 PEN = 0.2645 CUC
09 janv. 2025	1 CUC = 3.7747 PEN	1 PEN = 0.2649 CUC
10 janv. 2025	1 CUC = 3.7626 PEN	1 PEN = 0.2658 CUC
11 janv. 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
12 janv. 2025	1 CUC = 3.7796 PEN	1 PEN = 0.2646 CUC
13 janv. 2025	1 CUC = 3.773 PEN	1 PEN = 0.265 CUC
14 janv. 2025	1 CUC = 3.7855 PEN	1 PEN = 0.2642 CUC
15 janv. 2025	1 CUC = 3.772 PEN	1 PEN = 0.2651 CUC
16 janv. 2025	1 CUC = 3.7658 PEN	1 PEN = 0.2655 CUC
17 janv. 2025	1 CUC = 3.7588 PEN	1 PEN = 0.266 CUC
18 janv. 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
19 janv. 2025	1 CUC = 3.7585 PEN	1 PEN = 0.2661 CUC
20 janv. 2025	1 CUC = 3.7637 PEN	1 PEN = 0.2657 CUC
21 janv. 2025	1 CUC = 3.7356 PEN	1 PEN = 0.2677 CUC
22 janv. 2025	1 CUC = 3.7156 PEN	1 PEN = 0.2691 CUC
23 janv. 2025	1 CUC = 3.721 PEN	1 PEN = 0.2687 CUC
24 janv. 2025	1 CUC = 3.7149 PEN	1 PEN = 0.2692 CUC
25 janv. 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
26 janv. 2025	1 CUC = 3.7068 PEN	1 PEN = 0.2698 CUC
27 janv. 2025	1 CUC = 3.7207 PEN	1 PEN = 0.2688 CUC
28 janv. 2025	1 CUC = 3.7441 PEN	1 PEN = 0.2671 CUC
29 janv. 2025	1 CUC = 3.7375 PEN	1 PEN = 0.2676 CUC
30 janv. 2025	1 CUC = 3.7139 PEN	1 PEN = 0.2693 CUC
31 janv. 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC

Feb 2025

Date	CUC-PEN	PEN-CUC
01 févr. 2025	1 CUC = 3.7187 PEN	1 PEN = 0.2689 CUC
02 févr. 2025	1 CUC = 3.7249 PEN	1 PEN = 0.2685 CUC
03 févr. 2025	1 CUC = 3.7257 PEN	1 PEN = 0.2684 CUC
04 févr. 2025	1 CUC = 3.7056 PEN	1 PEN = 0.2699 CUC
05 févr. 2025	1 CUC = 3.7134 PEN	1 PEN = 0.2693 CUC
06 févr. 2025	1 CUC = 3.7174 PEN	1 PEN = 0.269 CUC
07 févr. 2025	1 CUC = 3.7188 PEN	1 PEN = 0.2689 CUC
08 févr. 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
09 févr. 2025	1 CUC = 3.7332 PEN	1 PEN = 0.2679 CUC
10 févr. 2025	1 CUC = 3.7196 PEN	1 PEN = 0.2688 CUC
11 févr. 2025	1 CUC = 3.7096 PEN	1 PEN = 0.2696 CUC
12 févr. 2025	1 CUC = 3.7117 PEN	1 PEN = 0.2694 CUC
13 févr. 2025	1 CUC = 3.7021 PEN	1 PEN = 0.2701 CUC
14 févr. 2025	1 CUC = 3.7169 PEN	1 PEN = 0.269 CUC
15 févr. 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
16 févr. 2025	1 CUC = 3.7045 PEN	1 PEN = 0.2699 CUC
17 févr. 2025	1 CUC = 3.6995 PEN	1 PEN = 0.2703 CUC
18 févr. 2025	1 CUC = 3.6964 PEN	1 PEN = 0.2705 CUC
19 févr. 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
20 févr. 2025	1 CUC = 3.6885 PEN	1 PEN = 0.2711 CUC
21 févr. 2025	1 CUC = 3.6849 PEN	1 PEN = 0.2714 CUC
22 févr. 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
23 févr. 2025	1 CUC = 3.6845 PEN	1 PEN = 0.2714 CUC
24 févr. 2025	1 CUC = 3.6807 PEN	1 PEN = 0.2717 CUC
25 févr. 2025	1 CUC = 3.6811 PEN	1 PEN = 0.2717 CUC
26 févr. 2025	1 CUC = 3.6823 PEN	1 PEN = 0.2716 CUC
27 févr. 2025	1 CUC = 3.6613 PEN	1 PEN = 0.2731 CUC
28 févr. 2025	1 CUC = 3.6698 PEN	1 PEN = 0.2725 CUC

Mar 2025

Date	CUC-PEN	PEN-CUC
01 mars 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
02 mars 2025	1 CUC = 3.725 PEN	1 PEN = 0.2685 CUC
03 mars 2025	1 CUC = 3.7093 PEN	1 PEN = 0.2696 CUC
04 mars 2025	1 CUC = 3.6866 PEN	1 PEN = 0.2713 CUC
05 mars 2025	1 CUC = 3.6647 PEN	1 PEN = 0.2729 CUC
06 mars 2025	1 CUC = 3.6507 PEN	1 PEN = 0.2739 CUC
07 mars 2025	1 CUC = 3.6554 PEN	1 PEN = 0.2736 CUC
08 mars 2025	1 CUC = 3.6575 PEN	1 PEN = 0.2734 CUC
09 mars 2025	1 CUC = 3.6579 PEN	1 PEN = 0.2734 CUC
10 mars 2025	1 CUC = 3.6562 PEN	1 PEN = 0.2735 CUC
11 mars 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
12 mars 2025	1 CUC = 3.6659 PEN	1 PEN = 0.2728 CUC
13 mars 2025	1 CUC = 3.6615 PEN	1 PEN = 0.2731 CUC
14 mars 2025	1 CUC = 3.6666 PEN	1 PEN = 0.2727 CUC
15 mars 2025	1 CUC = 3.6597 PEN	1 PEN = 0.2732 CUC
16 mars 2025	1 CUC = 3.6583 PEN	1 PEN = 0.2733 CUC
17 mars 2025	1 CUC = 3.6577 PEN	1 PEN = 0.2734 CUC
18 mars 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
19 mars 2025	1 CUC = 3.633 PEN	1 PEN = 0.2753 CUC
20 mars 2025	1 CUC = 3.6242 PEN	1 PEN = 0.2759 CUC
21 mars 2025	1 CUC = 3.6207 PEN	1 PEN = 0.2762 CUC
22 mars 2025	1 CUC = 3.6156 PEN	1 PEN = 0.2766 CUC
23 mars 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
24 mars 2025	1 CUC = 3.6352 PEN	1 PEN = 0.2751 CUC
25 mars 2025	1 CUC = 3.6429 PEN	1 PEN = 0.2745 CUC
26 mars 2025	1 CUC = 3.6337 PEN	1 PEN = 0.2752 CUC
27 mars 2025	1 CUC = 3.6376 PEN	1 PEN = 0.2749 CUC
28 mars 2025	1 CUC = 3.6401 PEN	1 PEN = 0.2747 CUC
29 mars 2025	1 CUC = 3.6458 PEN	1 PEN = 0.2743 CUC
30 mars 2025	1 CUC = 3.6592 PEN	1 PEN = 0.2733 CUC
31 mars 2025	1 CUC = 3.6588 PEN	1 PEN = 0.2733 CUC

Apr 2025

Date	CUC-PEN	PEN-CUC
01 avr. 2025	1 CUC = 3.6584 PEN	1 PEN = 0.2733 CUC
02 avr. 2025	1 CUC = 3.6717 PEN	1 PEN = 0.2724 CUC
03 avr. 2025	1 CUC = 3.6742 PEN	1 PEN = 0.2722 CUC
04 avr. 2025	1 CUC = 3.6662 PEN	1 PEN = 0.2728 CUC
05 avr. 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
06 avr. 2025	1 CUC = 3.6973 PEN	1 PEN = 0.2705 CUC
07 avr. 2025	1 CUC = 3.6819 PEN	1 PEN = 0.2716 CUC
08 avr. 2025	1 CUC = 3.6815 PEN	1 PEN = 0.2716 CUC
09 avr. 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
10 avr. 2025	1 CUC = 3.7582 PEN	1 PEN = 0.2661 CUC
11 avr. 2025	1 CUC = 3.7281 PEN	1 PEN = 0.2682 CUC
12 avr. 2025	1 CUC = 3.7247 PEN	1 PEN = 0.2685 CUC
13 avr. 2025	1 CUC = 3.7283 PEN	1 PEN = 0.2682 CUC
14 avr. 2025	1 CUC = 3.7286 PEN	1 PEN = 0.2682 CUC
15 avr. 2025	1 CUC = 3.7392 PEN	1 PEN = 0.2674 CUC
16 avr. 2025	1 CUC = 3.7422 PEN	1 PEN = 0.2672 CUC
17 avr. 2025	1 CUC = 3.7244 PEN	1 PEN = 0.2685 CUC
18 avr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
19 avr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
20 avr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
21 avr. 2025	1 CUC = 3.763 PEN	1 PEN = 0.2657 CUC
22 avr. 2025	1 CUC = 3.706 PEN	1 PEN = 0.2698 CUC
23 avr. 2025	1 CUC = 3.6976 PEN	1 PEN = 0.2704 CUC
24 avr. 2025	1 CUC = 3.6879 PEN	1 PEN = 0.2712 CUC
25 avr. 2025	1 CUC = 3.6728 PEN	1 PEN = 0.2723 CUC
26 avr. 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
27 avr. 2025	1 CUC = 3.6695 PEN	1 PEN = 0.2725 CUC
28 avr. 2025	1 CUC = 3.6708 PEN	1 PEN = 0.2724 CUC
29 avr. 2025	1 CUC = 3.6652 PEN	1 PEN = 0.2728 CUC
30 avr. 2025	1 CUC = 3.6656 PEN	1 PEN = 0.2728 CUC

May 2025

Date	CUC-PEN	PEN-CUC
01 mai 2025	1 CUC = 3.6776 PEN	1 PEN = 0.2719 CUC
02 mai 2025	1 CUC = 3.6671 PEN	1 PEN = 0.2727 CUC
03 mai 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
04 mai 2025	1 CUC = 3.6749 PEN	1 PEN = 0.2721 CUC
05 mai 2025	1 CUC = 3.6466 PEN	1 PEN = 0.2742 CUC
06 mai 2025	1 CUC = 3.6644 PEN	1 PEN = 0.2729 CUC
07 mai 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
08 mai 2025	1 CUC = 3.6503 PEN	1 PEN = 0.2739 CUC
09 mai 2025	1 CUC = 3.6318 PEN	1 PEN = 0.2753 CUC
10 mai 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
11 mai 2025	1 CUC = 3.641 PEN	1 PEN = 0.2746 CUC
12 mai 2025	1 CUC = 3.646 PEN	1 PEN = 0.2743 CUC
13 mai 2025	1 CUC = 3.6544 PEN	1 PEN = 0.2736 CUC
14 mai 2025	1 CUC = 3.67 PEN	1 PEN = 0.2725 CUC
15 mai 2025	1 CUC = 3.6761 PEN	1 PEN = 0.272 CUC
16 mai 2025	1 CUC = 3.6852 PEN	1 PEN = 0.2714 CUC
17 mai 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
18 mai 2025	1 CUC = 3.6988 PEN	1 PEN = 0.2704 CUC
19 mai 2025	1 CUC = 3.6872 PEN	1 PEN = 0.2712 CUC
20 mai 2025	1 CUC = 3.6894 PEN	1 PEN = 0.2711 CUC
21 mai 2025	1 CUC = 3.6859 PEN	1 PEN = 0.2713 CUC
22 mai 2025	1 CUC = 3.6737 PEN	1 PEN = 0.2722 CUC
23 mai 2025	1 CUC = 3.66 PEN	1 PEN = 0.2732 CUC
24 mai 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
25 mai 2025	1 CUC = 3.6526 PEN	1 PEN = 0.2738 CUC
26 mai 2025	1 CUC = 3.6608 PEN	1 PEN = 0.2732 CUC
27 mai 2025	1 CUC = 3.6567 PEN	1 PEN = 0.2735 CUC
28 mai 2025	1 CUC = 3.6421 PEN	1 PEN = 0.2746 CUC
29 mai 2025	1 CUC = 3.6425 PEN	1 PEN = 0.2745 CUC
30 mai 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
31 mai 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC

Jun 2025

Date	CUC-PEN	PEN-CUC
01 juin 2025	1 CUC = 3.6203 PEN	1 PEN = 0.2762 CUC
02 juin 2025	1 CUC = 3.6165 PEN	1 PEN = 0.2765 CUC
03 juin 2025	1 CUC = 3.6222 PEN	1 PEN = 0.2761 CUC
04 juin 2025	1 CUC = 3.6219 PEN	1 PEN = 0.2761 CUC
05 juin 2025	1 CUC = 3.6151 PEN	1 PEN = 0.2766 CUC
06 juin 2025	1 CUC = 3.6256 PEN	1 PEN = 0.2758 CUC
07 juin 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC
08 juin 2025	1 CUC = 3.6316 PEN	1 PEN = 0.2754 CUC

Infos sur les taux de change CUC-PEN et PEN-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos