currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-NGN et NGN-CUC - 2025

Taux de change CUC-NGN et NGN-CUC - 2025

Taux de change CUC-NGN et NGN-CUC

Consultez ci-dessous les taux de change pour CUC-NGN et NGN-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 1527,8005 NGN
1 NGN = 0,0007 CUC
1A 2A 2A
CUC par rapport à NGNNGN par rapport à CUC
1 576,1499 Date: 4/8 1 552,3295 Date: 4/7 1 532,8203 Date: 4/6 1 532,8203 Date: 4/5 1 534,8400 Date: 4/4 1 535,1496 Date: 4/3 1 536,5969 Date: 4/2 1 534,9040 Date: 4/1 1 533,9593 Date: 3/31 1 535,6636 Date: 3/30 1 538,4618 Date: 3/29 1 539,3902 Date: 3/28 1 538,5307 Date: 3/27 1 537,1101 Date: 3/26 1 525,5316 Date: 3/25 1 535,7953 Date: 3/24 1 535,8171 Date: 3/23 1 549,9997 Date: 3/22 1 540,2900 Date: 3/21 1 530,7270 Date: 3/20 1 541,1076 Date: 3/19 1 541,4415 Date: 3/18 1 541,5198 Date: 3/17 1 547,6124 Date: 3/16 1 553,7706 Date: 3/15 1 547,2736 Date: 3/14 1 557,4195 Date: 3/13 1 535,7504 Date: 3/12 1 525,2631 Date: 3/11 1 512,4131 Date: 3/10 1 514,9998 Date: 3/9 1 511,3377 Date: 3/8 1 512,8892 Date: 3/7 1 504,0302 Date: 3/6 1 500,3703 Date: 3/5 1 498,5173 Date: 3/4 1 498,9399 Date: 3/3 1 498,8754 Date: 3/2 1 502,5043 Date: 3/1 1 498,6217 Date: 2/28 1 497,7600 Date: 2/27 1 500,1783 Date: 2/26 1 500,1706 Date: 2/25 1 498,3095 Date: 2/24 1 502,2610 Date: 2/23 1 502,2610 Date: 2/22 1 502,8601 Date: 2/21 1 507,0989 Date: 2/20 1 507,4508 Date: 2/19 1 505,6110 Date: 2/18 1 510,0496 Date: 2/17 1 515,0004 Date: 2/16 1 515,0004 Date: 2/15 1 515,3201 Date: 2/14 1 507,9300 Date: 2/13 1 511,6196 Date: 2/12 1 499,8290 Date: 2/11 1 498,1192 Date: 2/10 1 498,7097 Date: 2/9 1 498,7097 Date: 2/8 1 505,5406 Date: 2/7 1 505,2042 Date: 2/6 1 497,7397 Date: 2/5 1 496,4395 Date: 2/4 1 494,6894 Date: 2/3 1 503,0008 Date: 2/2 1 503,0008 Date: 2/1 1 504,9994 Date: 1/31 1 531,2502 Date: 1/30 1 509,8104 Date: 1/29 1 525,6606 Date: 1/28 1 529,8300 Date: 1/27 1 557,9997 Date: 1/26 1 557,9997 Date: 1/25 1 535,0100 Date: 1/24 1 557,4395 Date: 1/23 1 550,3902 Date: 1/22 1 554,1098 Date: 1/21 1 559,5203 Date: 1/20 1 553,3508 Date: 1/19 1 553,3508 Date: 1/18 1 560,4093 Date: 1/17 1 555,4903 Date: 1/16 1 554,1791 Date: 1/15 1 550,2304 Date: 1/14 1 550,8026 Date: 1/13 1 551,4701 Date: 1/12 1 551,4701 Date: 1/11 1 551,4696 Date: 1/10 1 547,4806 Date: 1/9 1 542,1594 Date: 1/8 1 541,0005 Date: 1/7 1 543,7194 Date: 1/6 1 542,2034 Date: 1/5 1 542,2034 Date: 1/4 1 545,9495 Date: 1/3 1 546,0797 Date: 1/2 1 546,0005 Date: 1/1 1 576,1499 Date: 4/8 1 552,3295 Date: 4/7 1 532,8203 Date: 4/6 1 532,8203 Date: 4/5 1 534,8400 Date: 4/4 1 535,1496 Date: 4/3 1 536,5969 Date: 4/2 1 534,9040 Date: 4/1 1 533,9593 Date: 3/31 1 535,6636 Date: 3/30 1 538,4618 Date: 3/29 1 539,3902 Date: 3/28 1 538,5307 Date: 3/27 1 537,1101 Date: 3/26 1 525,5316 Date: 3/25 1 535,7953 Date: 3/24 1 535,8171 Date: 3/23 1 549,9997 Date: 3/22 1 540,2900 Date: 3/21 1 530,7270 Date: 3/20 1 541,1076 Date: 3/19 1 541,4415 Date: 3/18 1 541,5198 Date: 3/17 1 547,6124 Date: 3/16 1 553,7706 Date: 3/15 1 547,2736 Date: 3/14 1 557,4195 Date: 3/13 1 535,7504 Date: 3/12 1 525,2631 Date: 3/11 1 512,4131 Date: 3/10 1 514,9998 Date: 3/9 1 511,3377 Date: 3/8 1 512,8892 Date: 3/7 1 504,0302 Date: 3/6 1 500,3703 Date: 3/5 1 498,5173 Date: 3/4 1 498,9399 Date: 3/3 1 498,8754 Date: 3/2 1 502,5043 Date: 3/1 1 498,6217 Date: 2/28 1 497,7600 Date: 2/27 1 500,1783 Date: 2/26 1 500,1706 Date: 2/25 1 498,3095 Date: 2/24 1 502,2610 Date: 2/23 1 502,2610 Date: 2/22 1 502,8601 Date: 2/21 1 507,0989 Date: 2/20 1 507,4508 Date: 2/19 1 505,6110 Date: 2/18 1 510,0496 Date: 2/17 1 515,0004 Date: 2/16 1 515,0004 Date: 2/15 1 515,3201 Date: 2/14 1 507,9300 Date: 2/13 1 511,6196 Date: 2/12 1 499,8290 Date: 2/11 1 498,1192 Date: 2/10 1 498,7097 Date: 2/9 1 498,7097 Date: 2/8 1 505,5406 Date: 2/7 1 505,2042 Date: 2/6 1 497,7397 Date: 2/5 1 496,4395 Date: 2/4 1 494,6894 Date: 2/3 1 503,0008 Date: 2/2 1 503,0008 Date: 2/1 1 504,9994 Date: 1/31 1 531,2502 Date: 1/30 1 509,8104 Date: 1/29 1 525,6606 Date: 1/28 1 529,8300 Date: 1/27 1 557,9997 Date: 1/26 1 557,9997 Date: 1/25 1 535,0100 Date: 1/24 1 557,4395 Date: 1/23 1 550,3902 Date: 1/22 1 554,1098 Date: 1/21 1 559,5203 Date: 1/20 1 553,3508 Date: 1/19 1 553,3508 Date: 1/18 1 560,4093 Date: 1/17 1 555,4903 Date: 1/16 1 554,1791 Date: 1/15 1 550,2304 Date: 1/14 1 550,8026 Date: 1/13 1 551,4701 Date: 1/12 1 551,4701 Date: 1/11 1 551,4696 Date: 1/10 1 547,4806 Date: 1/9 1 542,1594 Date: 1/8 1 541,0005 Date: 1/7 1 543,7194 Date: 1/6 1 542,2034 Date: 1/5 1 542,2034 Date: 1/4 1 545,9495 Date: 1/3 1 546,0797 Date: 1/2 1 546,0005 Date: 1/1

Jan 2025

DateCUC-NGNNGN-CUC
01 janv. 2025 1 CUC = 1546.0005 NGN 1 NGN = 0.0006 CUC
02 janv. 2025 1 CUC = 1546.0797 NGN 1 NGN = 0.0006 CUC
03 janv. 2025 1 CUC = 1545.9495 NGN 1 NGN = 0.0006 CUC
04 janv. 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
05 janv. 2025 1 CUC = 1542.2034 NGN 1 NGN = 0.0006 CUC
06 janv. 2025 1 CUC = 1543.7194 NGN 1 NGN = 0.0006 CUC
07 janv. 2025 1 CUC = 1541.0005 NGN 1 NGN = 0.0006 CUC
08 janv. 2025 1 CUC = 1542.1594 NGN 1 NGN = 0.0006 CUC
09 janv. 2025 1 CUC = 1547.4806 NGN 1 NGN = 0.0006 CUC
10 janv. 2025 1 CUC = 1551.4696 NGN 1 NGN = 0.0006 CUC
11 janv. 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
12 janv. 2025 1 CUC = 1551.4701 NGN 1 NGN = 0.0006 CUC
13 janv. 2025 1 CUC = 1550.8026 NGN 1 NGN = 0.0006 CUC
14 janv. 2025 1 CUC = 1550.2304 NGN 1 NGN = 0.0006 CUC
15 janv. 2025 1 CUC = 1554.1791 NGN 1 NGN = 0.0006 CUC
16 janv. 2025 1 CUC = 1555.4903 NGN 1 NGN = 0.0006 CUC
17 janv. 2025 1 CUC = 1560.4093 NGN 1 NGN = 0.0006 CUC
18 janv. 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
19 janv. 2025 1 CUC = 1553.3508 NGN 1 NGN = 0.0006 CUC
20 janv. 2025 1 CUC = 1559.5203 NGN 1 NGN = 0.0006 CUC
21 janv. 2025 1 CUC = 1554.1098 NGN 1 NGN = 0.0006 CUC
22 janv. 2025 1 CUC = 1550.3902 NGN 1 NGN = 0.0006 CUC
23 janv. 2025 1 CUC = 1557.4395 NGN 1 NGN = 0.0006 CUC
24 janv. 2025 1 CUC = 1535.01 NGN 1 NGN = 0.0007 CUC
25 janv. 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
26 janv. 2025 1 CUC = 1557.9997 NGN 1 NGN = 0.0006 CUC
27 janv. 2025 1 CUC = 1529.83 NGN 1 NGN = 0.0007 CUC
28 janv. 2025 1 CUC = 1525.6606 NGN 1 NGN = 0.0007 CUC
29 janv. 2025 1 CUC = 1509.8104 NGN 1 NGN = 0.0007 CUC
30 janv. 2025 1 CUC = 1531.2502 NGN 1 NGN = 0.0007 CUC
31 janv. 2025 1 CUC = 1504.9994 NGN 1 NGN = 0.0007 CUC

Feb 2025

DateCUC-NGNNGN-CUC
01 févr. 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
02 févr. 2025 1 CUC = 1503.0008 NGN 1 NGN = 0.0007 CUC
03 févr. 2025 1 CUC = 1494.6894 NGN 1 NGN = 0.0007 CUC
04 févr. 2025 1 CUC = 1496.4395 NGN 1 NGN = 0.0007 CUC
05 févr. 2025 1 CUC = 1497.7397 NGN 1 NGN = 0.0007 CUC
06 févr. 2025 1 CUC = 1505.2042 NGN 1 NGN = 0.0007 CUC
07 févr. 2025 1 CUC = 1505.5406 NGN 1 NGN = 0.0007 CUC
08 févr. 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
09 févr. 2025 1 CUC = 1498.7097 NGN 1 NGN = 0.0007 CUC
10 févr. 2025 1 CUC = 1498.1192 NGN 1 NGN = 0.0007 CUC
11 févr. 2025 1 CUC = 1499.829 NGN 1 NGN = 0.0007 CUC
12 févr. 2025 1 CUC = 1511.6196 NGN 1 NGN = 0.0007 CUC
13 févr. 2025 1 CUC = 1507.93 NGN 1 NGN = 0.0007 CUC
14 févr. 2025 1 CUC = 1515.3201 NGN 1 NGN = 0.0007 CUC
15 févr. 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
16 févr. 2025 1 CUC = 1515.0004 NGN 1 NGN = 0.0007 CUC
17 févr. 2025 1 CUC = 1510.0496 NGN 1 NGN = 0.0007 CUC
18 févr. 2025 1 CUC = 1505.611 NGN 1 NGN = 0.0007 CUC
19 févr. 2025 1 CUC = 1507.4508 NGN 1 NGN = 0.0007 CUC
20 févr. 2025 1 CUC = 1507.0989 NGN 1 NGN = 0.0007 CUC
21 févr. 2025 1 CUC = 1502.8601 NGN 1 NGN = 0.0007 CUC
22 févr. 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
23 févr. 2025 1 CUC = 1502.261 NGN 1 NGN = 0.0007 CUC
24 févr. 2025 1 CUC = 1498.3095 NGN 1 NGN = 0.0007 CUC
25 févr. 2025 1 CUC = 1500.1706 NGN 1 NGN = 0.0007 CUC
26 févr. 2025 1 CUC = 1500.1783 NGN 1 NGN = 0.0007 CUC
27 févr. 2025 1 CUC = 1497.76 NGN 1 NGN = 0.0007 CUC
28 févr. 2025 1 CUC = 1498.6217 NGN 1 NGN = 0.0007 CUC

Mar 2025

DateCUC-NGNNGN-CUC
01 mars 2025 1 CUC = 1502.5043 NGN 1 NGN = 0.0007 CUC
02 mars 2025 1 CUC = 1498.8754 NGN 1 NGN = 0.0007 CUC
03 mars 2025 1 CUC = 1498.9399 NGN 1 NGN = 0.0007 CUC
04 mars 2025 1 CUC = 1498.5173 NGN 1 NGN = 0.0007 CUC
05 mars 2025 1 CUC = 1500.3703 NGN 1 NGN = 0.0007 CUC
06 mars 2025 1 CUC = 1504.0302 NGN 1 NGN = 0.0007 CUC
07 mars 2025 1 CUC = 1512.8892 NGN 1 NGN = 0.0007 CUC
08 mars 2025 1 CUC = 1511.3377 NGN 1 NGN = 0.0007 CUC
09 mars 2025 1 CUC = 1514.9998 NGN 1 NGN = 0.0007 CUC
10 mars 2025 1 CUC = 1512.4131 NGN 1 NGN = 0.0007 CUC
11 mars 2025 1 CUC = 1525.2631 NGN 1 NGN = 0.0007 CUC
12 mars 2025 1 CUC = 1535.7504 NGN 1 NGN = 0.0007 CUC
13 mars 2025 1 CUC = 1557.4195 NGN 1 NGN = 0.0006 CUC
14 mars 2025 1 CUC = 1547.2736 NGN 1 NGN = 0.0006 CUC
15 mars 2025 1 CUC = 1553.7706 NGN 1 NGN = 0.0006 CUC
16 mars 2025 1 CUC = 1547.6124 NGN 1 NGN = 0.0006 CUC
17 mars 2025 1 CUC = 1541.5198 NGN 1 NGN = 0.0006 CUC
18 mars 2025 1 CUC = 1541.4415 NGN 1 NGN = 0.0006 CUC
19 mars 2025 1 CUC = 1541.1076 NGN 1 NGN = 0.0006 CUC
20 mars 2025 1 CUC = 1530.727 NGN 1 NGN = 0.0007 CUC
21 mars 2025 1 CUC = 1540.29 NGN 1 NGN = 0.0006 CUC
22 mars 2025 1 CUC = 1549.9997 NGN 1 NGN = 0.0006 CUC
23 mars 2025 1 CUC = 1535.8171 NGN 1 NGN = 0.0007 CUC
24 mars 2025 1 CUC = 1535.7953 NGN 1 NGN = 0.0007 CUC
25 mars 2025 1 CUC = 1525.5316 NGN 1 NGN = 0.0007 CUC
26 mars 2025 1 CUC = 1537.1101 NGN 1 NGN = 0.0007 CUC
27 mars 2025 1 CUC = 1538.5307 NGN 1 NGN = 0.0006 CUC
28 mars 2025 1 CUC = 1539.3902 NGN 1 NGN = 0.0006 CUC
29 mars 2025 1 CUC = 1538.4618 NGN 1 NGN = 0.0006 CUC
30 mars 2025 1 CUC = 1535.6636 NGN 1 NGN = 0.0007 CUC
31 mars 2025 1 CUC = 1533.9593 NGN 1 NGN = 0.0007 CUC

Apr 2025

DateCUC-NGNNGN-CUC
01 avr. 2025 1 CUC = 1534.904 NGN 1 NGN = 0.0007 CUC
02 avr. 2025 1 CUC = 1536.5969 NGN 1 NGN = 0.0007 CUC
03 avr. 2025 1 CUC = 1535.1496 NGN 1 NGN = 0.0007 CUC
04 avr. 2025 1 CUC = 1534.84 NGN 1 NGN = 0.0007 CUC
05 avr. 2025 1 CUC = 1532.8203 NGN 1 NGN = 0.0007 CUC
06 avr. 2025 1 CUC = 1532.8203 NGN 1 NGN = 0.0007 CUC
07 avr. 2025 1 CUC = 1552.3295 NGN 1 NGN = 0.0006 CUC
08 avr. 2025 1 CUC = 1576.1499 NGN 1 NGN = 0.0006 CUC

Infos sur les taux de change CUC-NGN et NGN-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats