currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-MVR et MVR-CUC - 2025

Taux de change CUC-MVR et MVR-CUC - 2025

Taux de change CUC-MVR et MVR-CUC

Consultez ci-dessous les taux de change pour CUC-MVR et MVR-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 15,4127 MVR
1 MVR = 0,0649 CUC
1A 2A 2A
CUC par rapport à MVRMVR par rapport à CUC
15,3452 Date: 4/8 15,3926 Date: 4/7 15,4037 Date: 4/6 15,4037 Date: 4/5 15,3968 Date: 4/4 15,4420 Date: 4/3 15,3978 Date: 4/2 15,4393 Date: 4/1 15,3983 Date: 3/31 15,4572 Date: 3/30 15,4445 Date: 3/29 15,4025 Date: 3/28 15,4100 Date: 3/27 15,3953 Date: 3/26 15,4445 Date: 3/25 15,4600 Date: 3/24 15,4572 Date: 3/23 15,4037 Date: 3/22 15,4445 Date: 3/21 15,4449 Date: 3/20 15,4443 Date: 3/19 15,4413 Date: 3/18 15,4098 Date: 3/17 15,4599 Date: 3/16 15,4104 Date: 3/15 15,4417 Date: 3/14 15,4098 Date: 3/13 15,4082 Date: 3/12 15,4468 Date: 3/11 15,4600 Date: 3/10 15,4104 Date: 3/9 15,4417 Date: 3/8 15,4026 Date: 3/7 15,4000 Date: 3/6 15,4101 Date: 3/5 15,3838 Date: 3/4 15,4398 Date: 3/3 15,4584 Date: 3/2 15,4037 Date: 3/1 15,4331 Date: 2/28 15,3992 Date: 2/27 15,4403 Date: 2/26 15,3503 Date: 2/25 15,3946 Date: 2/24 15,4037 Date: 2/23 15,4037 Date: 2/22 15,4096 Date: 2/21 15,4447 Date: 2/20 15,4104 Date: 2/19 15,4006 Date: 2/18 15,3994 Date: 2/17 15,4037 Date: 2/16 15,4037 Date: 2/15 15,4102 Date: 2/14 15,4017 Date: 2/13 15,4098 Date: 2/12 15,4027 Date: 2/11 15,4096 Date: 2/10 15,4104 Date: 2/9 15,4104 Date: 2/8 15,3965 Date: 2/7 15,4101 Date: 2/6 15,4005 Date: 2/5 15,3587 Date: 2/4 15,4098 Date: 2/3 15,4104 Date: 2/2 15,4104 Date: 2/1 15,4102 Date: 1/31 15,4017 Date: 1/30 15,4100 Date: 1/29 15,4030 Date: 1/28 15,4099 Date: 1/27 15,4104 Date: 1/26 15,4104 Date: 1/25 15,4018 Date: 1/24 15,4097 Date: 1/23 15,4050 Date: 1/22 15,4050 Date: 1/21 15,4050 Date: 1/20 15,4050 Date: 1/19 15,4050 Date: 1/18 15,4050 Date: 1/17 15,3950 Date: 1/16 15,4050 Date: 1/15 15,4105 Date: 1/14 15,3985 Date: 1/13 15,4037 Date: 1/12 15,4037 Date: 1/11 15,4030 Date: 1/10 15,4100 Date: 1/9 15,4495 Date: 1/8 15,4497 Date: 1/7 15,3928 Date: 1/6 15,4037 Date: 1/5 15,4037 Date: 1/4 15,4043 Date: 1/3 15,3892 Date: 1/2 15,4053 Date: 1/1 15,3452 Date: 4/8 15,3926 Date: 4/7 15,4037 Date: 4/6 15,4037 Date: 4/5 15,3968 Date: 4/4 15,4420 Date: 4/3 15,3978 Date: 4/2 15,4393 Date: 4/1 15,3983 Date: 3/31 15,4572 Date: 3/30 15,4445 Date: 3/29 15,4025 Date: 3/28 15,4100 Date: 3/27 15,3953 Date: 3/26 15,4445 Date: 3/25 15,4600 Date: 3/24 15,4572 Date: 3/23 15,4037 Date: 3/22 15,4445 Date: 3/21 15,4449 Date: 3/20 15,4443 Date: 3/19 15,4413 Date: 3/18 15,4098 Date: 3/17 15,4599 Date: 3/16 15,4104 Date: 3/15 15,4417 Date: 3/14 15,4098 Date: 3/13 15,4082 Date: 3/12 15,4468 Date: 3/11 15,4600 Date: 3/10 15,4104 Date: 3/9 15,4417 Date: 3/8 15,4026 Date: 3/7 15,4000 Date: 3/6 15,4101 Date: 3/5 15,3838 Date: 3/4 15,4398 Date: 3/3 15,4584 Date: 3/2 15,4037 Date: 3/1 15,4331 Date: 2/28 15,3992 Date: 2/27 15,4403 Date: 2/26 15,3503 Date: 2/25 15,3946 Date: 2/24 15,4037 Date: 2/23 15,4037 Date: 2/22 15,4096 Date: 2/21 15,4447 Date: 2/20 15,4104 Date: 2/19 15,4006 Date: 2/18 15,3994 Date: 2/17 15,4037 Date: 2/16 15,4037 Date: 2/15 15,4102 Date: 2/14 15,4017 Date: 2/13 15,4098 Date: 2/12 15,4027 Date: 2/11 15,4096 Date: 2/10 15,4104 Date: 2/9 15,4104 Date: 2/8 15,3965 Date: 2/7 15,4101 Date: 2/6 15,4005 Date: 2/5 15,3587 Date: 2/4 15,4098 Date: 2/3 15,4104 Date: 2/2 15,4104 Date: 2/1 15,4102 Date: 1/31 15,4017 Date: 1/30 15,4100 Date: 1/29 15,4030 Date: 1/28 15,4099 Date: 1/27 15,4104 Date: 1/26 15,4104 Date: 1/25 15,4018 Date: 1/24 15,4097 Date: 1/23 15,4050 Date: 1/22 15,4050 Date: 1/21 15,4050 Date: 1/20 15,4050 Date: 1/19 15,4050 Date: 1/18 15,4050 Date: 1/17 15,3950 Date: 1/16 15,4050 Date: 1/15 15,4105 Date: 1/14 15,3985 Date: 1/13 15,4037 Date: 1/12 15,4037 Date: 1/11 15,4030 Date: 1/10 15,4100 Date: 1/9 15,4495 Date: 1/8 15,4497 Date: 1/7 15,3928 Date: 1/6 15,4037 Date: 1/5 15,4037 Date: 1/4 15,4043 Date: 1/3 15,3892 Date: 1/2 15,4053 Date: 1/1

Jan 2025

DateCUC-MVRMVR-CUC
01 janv. 2025 1 CUC = 15.4053 MVR 1 MVR = 0.0649 CUC
02 janv. 2025 1 CUC = 15.3892 MVR 1 MVR = 0.065 CUC
03 janv. 2025 1 CUC = 15.4043 MVR 1 MVR = 0.0649 CUC
04 janv. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
05 janv. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 janv. 2025 1 CUC = 15.3928 MVR 1 MVR = 0.065 CUC
07 janv. 2025 1 CUC = 15.4497 MVR 1 MVR = 0.0647 CUC
08 janv. 2025 1 CUC = 15.4495 MVR 1 MVR = 0.0647 CUC
09 janv. 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
10 janv. 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
11 janv. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
12 janv. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
13 janv. 2025 1 CUC = 15.3985 MVR 1 MVR = 0.0649 CUC
14 janv. 2025 1 CUC = 15.4105 MVR 1 MVR = 0.0649 CUC
15 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
16 janv. 2025 1 CUC = 15.395 MVR 1 MVR = 0.065 CUC
17 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
18 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
19 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
20 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
21 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
22 janv. 2025 1 CUC = 15.405 MVR 1 MVR = 0.0649 CUC
23 janv. 2025 1 CUC = 15.4097 MVR 1 MVR = 0.0649 CUC
24 janv. 2025 1 CUC = 15.4018 MVR 1 MVR = 0.0649 CUC
25 janv. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
26 janv. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
27 janv. 2025 1 CUC = 15.4099 MVR 1 MVR = 0.0649 CUC
28 janv. 2025 1 CUC = 15.403 MVR 1 MVR = 0.0649 CUC
29 janv. 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
30 janv. 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
31 janv. 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC

Feb 2025

DateCUC-MVRMVR-CUC
01 févr. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
02 févr. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
03 févr. 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
04 févr. 2025 1 CUC = 15.3587 MVR 1 MVR = 0.0651 CUC
05 févr. 2025 1 CUC = 15.4005 MVR 1 MVR = 0.0649 CUC
06 févr. 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
07 févr. 2025 1 CUC = 15.3965 MVR 1 MVR = 0.0649 CUC
08 févr. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
09 févr. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 févr. 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
11 févr. 2025 1 CUC = 15.4027 MVR 1 MVR = 0.0649 CUC
12 févr. 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
13 févr. 2025 1 CUC = 15.4017 MVR 1 MVR = 0.0649 CUC
14 févr. 2025 1 CUC = 15.4102 MVR 1 MVR = 0.0649 CUC
15 févr. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
16 févr. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
17 févr. 2025 1 CUC = 15.3994 MVR 1 MVR = 0.0649 CUC
18 févr. 2025 1 CUC = 15.4006 MVR 1 MVR = 0.0649 CUC
19 févr. 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
20 févr. 2025 1 CUC = 15.4447 MVR 1 MVR = 0.0647 CUC
21 févr. 2025 1 CUC = 15.4096 MVR 1 MVR = 0.0649 CUC
22 févr. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 févr. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
24 févr. 2025 1 CUC = 15.3946 MVR 1 MVR = 0.065 CUC
25 févr. 2025 1 CUC = 15.3503 MVR 1 MVR = 0.0651 CUC
26 févr. 2025 1 CUC = 15.4403 MVR 1 MVR = 0.0648 CUC
27 févr. 2025 1 CUC = 15.3992 MVR 1 MVR = 0.0649 CUC
28 févr. 2025 1 CUC = 15.4331 MVR 1 MVR = 0.0648 CUC

Mar 2025

DateCUC-MVRMVR-CUC
01 mars 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
02 mars 2025 1 CUC = 15.4584 MVR 1 MVR = 0.0647 CUC
03 mars 2025 1 CUC = 15.4398 MVR 1 MVR = 0.0648 CUC
04 mars 2025 1 CUC = 15.3838 MVR 1 MVR = 0.065 CUC
05 mars 2025 1 CUC = 15.4101 MVR 1 MVR = 0.0649 CUC
06 mars 2025 1 CUC = 15.4 MVR 1 MVR = 0.0649 CUC
07 mars 2025 1 CUC = 15.4026 MVR 1 MVR = 0.0649 CUC
08 mars 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
09 mars 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
10 mars 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
11 mars 2025 1 CUC = 15.4468 MVR 1 MVR = 0.0647 CUC
12 mars 2025 1 CUC = 15.4082 MVR 1 MVR = 0.0649 CUC
13 mars 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
14 mars 2025 1 CUC = 15.4417 MVR 1 MVR = 0.0648 CUC
15 mars 2025 1 CUC = 15.4104 MVR 1 MVR = 0.0649 CUC
16 mars 2025 1 CUC = 15.4599 MVR 1 MVR = 0.0647 CUC
17 mars 2025 1 CUC = 15.4098 MVR 1 MVR = 0.0649 CUC
18 mars 2025 1 CUC = 15.4413 MVR 1 MVR = 0.0648 CUC
19 mars 2025 1 CUC = 15.4443 MVR 1 MVR = 0.0647 CUC
20 mars 2025 1 CUC = 15.4449 MVR 1 MVR = 0.0647 CUC
21 mars 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
22 mars 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
23 mars 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
24 mars 2025 1 CUC = 15.46 MVR 1 MVR = 0.0647 CUC
25 mars 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
26 mars 2025 1 CUC = 15.3953 MVR 1 MVR = 0.065 CUC
27 mars 2025 1 CUC = 15.41 MVR 1 MVR = 0.0649 CUC
28 mars 2025 1 CUC = 15.4025 MVR 1 MVR = 0.0649 CUC
29 mars 2025 1 CUC = 15.4445 MVR 1 MVR = 0.0647 CUC
30 mars 2025 1 CUC = 15.4572 MVR 1 MVR = 0.0647 CUC
31 mars 2025 1 CUC = 15.3983 MVR 1 MVR = 0.0649 CUC

Apr 2025

DateCUC-MVRMVR-CUC
01 avr. 2025 1 CUC = 15.4393 MVR 1 MVR = 0.0648 CUC
02 avr. 2025 1 CUC = 15.3978 MVR 1 MVR = 0.0649 CUC
03 avr. 2025 1 CUC = 15.442 MVR 1 MVR = 0.0648 CUC
04 avr. 2025 1 CUC = 15.3968 MVR 1 MVR = 0.0649 CUC
05 avr. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
06 avr. 2025 1 CUC = 15.4037 MVR 1 MVR = 0.0649 CUC
07 avr. 2025 1 CUC = 15.3926 MVR 1 MVR = 0.065 CUC
08 avr. 2025 1 CUC = 15.3452 MVR 1 MVR = 0.0652 CUC

Infos sur les taux de change CUC-MVR et MVR-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats