currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-MMK et MMK-CUC - 2025

Taux de change CUC-MMK et MMK-CUC - 2025

Taux de change CUC-MMK et MMK-CUC

Consultez ci-dessous les taux de change pour CUC-MMK et MMK-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 2661,6316 MMK
1 MMK = 0,0004 CUC
1A 2A 2A
CUC par rapport à MMKMMK par rapport à CUC
2 099,3417 Date: 4/6 2 099,4752 Date: 4/5 2 099,5451 Date: 4/4 2 099,4541 Date: 4/3 2 099,3960 Date: 4/2 2 099,2858 Date: 4/1 2 099,8949 Date: 3/31 2 099,7739 Date: 3/30 2 098,9450 Date: 3/29 2 099,5810 Date: 3/28 2 099,5832 Date: 3/27 2 099,6731 Date: 3/26 2 099,4979 Date: 3/25 2 099,7350 Date: 3/24 2 099,7712 Date: 3/23 2 099,2308 Date: 3/22 2 098,9867 Date: 3/21 2 099,3877 Date: 3/20 2 099,0398 Date: 3/19 2 098,6431 Date: 3/18 2 099,9840 Date: 3/17 2 099,7586 Date: 3/16 2 098,6144 Date: 3/15 2 098,7819 Date: 3/14 2 098,8857 Date: 3/13 2 098,6759 Date: 3/12 2 098,8249 Date: 3/11 2 099,8719 Date: 3/10 2 099,0909 Date: 3/9 2 099,0909 Date: 3/8 2 098,9155 Date: 3/7 2 098,7782 Date: 3/6 2 099,0948 Date: 3/5 2 098,8511 Date: 3/4 2 099,5709 Date: 3/3 2 099,6405 Date: 3/2 2 098,3580 Date: 3/1 2 099,1194 Date: 2/28 2 098,8870 Date: 2/27 2 099,1588 Date: 2/26 2 099,1135 Date: 2/25 2 099,9758 Date: 2/24 2 099,7602 Date: 2/23 2 098,9256 Date: 2/22 2 098,9444 Date: 2/21 2 098,9195 Date: 2/20 2 098,9055 Date: 2/19 2 098,7791 Date: 2/18 3 247,9599 Date: 2/17 3 247,9611 Date: 2/16 3 247,9611 Date: 2/15 3 247,9614 Date: 2/14 2 098,9585 Date: 2/13 3 247,9596 Date: 2/12 3 247,9598 Date: 2/11 3 247,9595 Date: 2/10 3 247,9595 Date: 2/9 3 247,9595 Date: 2/8 3 247,9617 Date: 2/7 3 247,9612 Date: 2/6 3 247,9612 Date: 2/5 3 247,9595 Date: 2/4 3 247,9598 Date: 2/3 3 247,9619 Date: 2/2 3 247,9619 Date: 2/1 3 247,9604 Date: 1/31 3 247,9624 Date: 1/30 3 247,9620 Date: 1/29 3 247,9617 Date: 1/28 3 247,9619 Date: 1/27 3 247,9596 Date: 1/26 3 247,9596 Date: 1/25 3 247,9617 Date: 1/24 3 247,9598 Date: 1/23 3 247,9604 Date: 1/22 3 247,9607 Date: 1/21 3 247,9620 Date: 1/20 3 247,9618 Date: 1/19 3 247,9618 Date: 1/18 3 247,9602 Date: 1/17 3 247,9617 Date: 1/16 3 247,9607 Date: 1/15 3 247,9617 Date: 1/14 3 247,9615 Date: 1/13 3 247,9604 Date: 1/12 3 247,9604 Date: 1/11 3 247,9607 Date: 1/10 3 247,9619 Date: 1/9 3 247,9594 Date: 1/8 3 247,9625 Date: 1/7 3 247,9597 Date: 1/6 3 247,9603 Date: 1/5 3 247,9603 Date: 1/4 3 247,9597 Date: 1/3 3 247,9598 Date: 1/2 3 247,9625 Date: 1/1 2 099,3417 Date: 4/6 2 099,4752 Date: 4/5 2 099,5451 Date: 4/4 2 099,4541 Date: 4/3 2 099,3960 Date: 4/2 2 099,2858 Date: 4/1 2 099,8949 Date: 3/31 2 099,7739 Date: 3/30 2 098,9450 Date: 3/29 2 099,5810 Date: 3/28 2 099,5832 Date: 3/27 2 099,6731 Date: 3/26 2 099,4979 Date: 3/25 2 099,7350 Date: 3/24 2 099,7712 Date: 3/23 2 099,2308 Date: 3/22 2 098,9867 Date: 3/21 2 099,3877 Date: 3/20 2 099,0398 Date: 3/19 2 098,6431 Date: 3/18 2 099,9840 Date: 3/17 2 099,7586 Date: 3/16 2 098,6144 Date: 3/15 2 098,7819 Date: 3/14 2 098,8857 Date: 3/13 2 098,6759 Date: 3/12 2 098,8249 Date: 3/11 2 099,8719 Date: 3/10 2 099,0909 Date: 3/9 2 099,0909 Date: 3/8 2 098,9155 Date: 3/7 2 098,7782 Date: 3/6 2 099,0948 Date: 3/5 2 098,8511 Date: 3/4 2 099,5709 Date: 3/3 2 099,6405 Date: 3/2 2 098,3580 Date: 3/1 2 099,1194 Date: 2/28 2 098,8870 Date: 2/27 2 099,1588 Date: 2/26 2 099,1135 Date: 2/25 2 099,9758 Date: 2/24 2 099,7602 Date: 2/23 2 098,9256 Date: 2/22 2 098,9444 Date: 2/21 2 098,9195 Date: 2/20 2 098,9055 Date: 2/19 2 098,7791 Date: 2/18 3 247,9599 Date: 2/17 3 247,9611 Date: 2/16 3 247,9611 Date: 2/15 3 247,9614 Date: 2/14 2 098,9585 Date: 2/13 3 247,9596 Date: 2/12 3 247,9598 Date: 2/11 3 247,9595 Date: 2/10 3 247,9595 Date: 2/9 3 247,9595 Date: 2/8 3 247,9617 Date: 2/7 3 247,9612 Date: 2/6 3 247,9612 Date: 2/5 3 247,9595 Date: 2/4 3 247,9598 Date: 2/3 3 247,9619 Date: 2/2 3 247,9619 Date: 2/1 3 247,9604 Date: 1/31 3 247,9624 Date: 1/30 3 247,9620 Date: 1/29 3 247,9617 Date: 1/28 3 247,9619 Date: 1/27 3 247,9596 Date: 1/26 3 247,9596 Date: 1/25 3 247,9617 Date: 1/24 3 247,9598 Date: 1/23 3 247,9604 Date: 1/22 3 247,9607 Date: 1/21 3 247,9620 Date: 1/20 3 247,9618 Date: 1/19 3 247,9618 Date: 1/18 3 247,9602 Date: 1/17 3 247,9617 Date: 1/16 3 247,9607 Date: 1/15 3 247,9617 Date: 1/14 3 247,9615 Date: 1/13 3 247,9604 Date: 1/12 3 247,9604 Date: 1/11 3 247,9607 Date: 1/10 3 247,9619 Date: 1/9 3 247,9594 Date: 1/8 3 247,9625 Date: 1/7 3 247,9597 Date: 1/6 3 247,9603 Date: 1/5 3 247,9603 Date: 1/4 3 247,9597 Date: 1/3 3 247,9598 Date: 1/2 3 247,9625 Date: 1/1

Jan 2025

DateCUC-MMKMMK-CUC
01 janv. 2025 1 CUC = 3247.9625 MMK 1 MMK = 0.0003 CUC
02 janv. 2025 1 CUC = 3247.9598 MMK 1 MMK = 0.0003 CUC
03 janv. 2025 1 CUC = 3247.9597 MMK 1 MMK = 0.0003 CUC
04 janv. 2025 1 CUC = 3247.9603 MMK 1 MMK = 0.0003 CUC
05 janv. 2025 1 CUC = 3247.9603 MMK 1 MMK = 0.0003 CUC
06 janv. 2025 1 CUC = 3247.9597 MMK 1 MMK = 0.0003 CUC
07 janv. 2025 1 CUC = 3247.9625 MMK 1 MMK = 0.0003 CUC
08 janv. 2025 1 CUC = 3247.9594 MMK 1 MMK = 0.0003 CUC
09 janv. 2025 1 CUC = 3247.9619 MMK 1 MMK = 0.0003 CUC
10 janv. 2025 1 CUC = 3247.9607 MMK 1 MMK = 0.0003 CUC
11 janv. 2025 1 CUC = 3247.9604 MMK 1 MMK = 0.0003 CUC
12 janv. 2025 1 CUC = 3247.9604 MMK 1 MMK = 0.0003 CUC
13 janv. 2025 1 CUC = 3247.9615 MMK 1 MMK = 0.0003 CUC
14 janv. 2025 1 CUC = 3247.9617 MMK 1 MMK = 0.0003 CUC
15 janv. 2025 1 CUC = 3247.9607 MMK 1 MMK = 0.0003 CUC
16 janv. 2025 1 CUC = 3247.9617 MMK 1 MMK = 0.0003 CUC
17 janv. 2025 1 CUC = 3247.9602 MMK 1 MMK = 0.0003 CUC
18 janv. 2025 1 CUC = 3247.9618 MMK 1 MMK = 0.0003 CUC
19 janv. 2025 1 CUC = 3247.9618 MMK 1 MMK = 0.0003 CUC
20 janv. 2025 1 CUC = 3247.962 MMK 1 MMK = 0.0003 CUC
21 janv. 2025 1 CUC = 3247.9607 MMK 1 MMK = 0.0003 CUC
22 janv. 2025 1 CUC = 3247.9604 MMK 1 MMK = 0.0003 CUC
23 janv. 2025 1 CUC = 3247.9598 MMK 1 MMK = 0.0003 CUC
24 janv. 2025 1 CUC = 3247.9617 MMK 1 MMK = 0.0003 CUC
25 janv. 2025 1 CUC = 3247.9596 MMK 1 MMK = 0.0003 CUC
26 janv. 2025 1 CUC = 3247.9596 MMK 1 MMK = 0.0003 CUC
27 janv. 2025 1 CUC = 3247.9619 MMK 1 MMK = 0.0003 CUC
28 janv. 2025 1 CUC = 3247.9617 MMK 1 MMK = 0.0003 CUC
29 janv. 2025 1 CUC = 3247.962 MMK 1 MMK = 0.0003 CUC
30 janv. 2025 1 CUC = 3247.9624 MMK 1 MMK = 0.0003 CUC
31 janv. 2025 1 CUC = 3247.9604 MMK 1 MMK = 0.0003 CUC

Feb 2025

DateCUC-MMKMMK-CUC
01 févr. 2025 1 CUC = 3247.9619 MMK 1 MMK = 0.0003 CUC
02 févr. 2025 1 CUC = 3247.9619 MMK 1 MMK = 0.0003 CUC
03 févr. 2025 1 CUC = 3247.9598 MMK 1 MMK = 0.0003 CUC
04 févr. 2025 1 CUC = 3247.9595 MMK 1 MMK = 0.0003 CUC
05 févr. 2025 1 CUC = 3247.9612 MMK 1 MMK = 0.0003 CUC
06 févr. 2025 1 CUC = 3247.9612 MMK 1 MMK = 0.0003 CUC
07 févr. 2025 1 CUC = 3247.9617 MMK 1 MMK = 0.0003 CUC
08 févr. 2025 1 CUC = 3247.9595 MMK 1 MMK = 0.0003 CUC
09 févr. 2025 1 CUC = 3247.9595 MMK 1 MMK = 0.0003 CUC
10 févr. 2025 1 CUC = 3247.9595 MMK 1 MMK = 0.0003 CUC
11 févr. 2025 1 CUC = 3247.9598 MMK 1 MMK = 0.0003 CUC
12 févr. 2025 1 CUC = 3247.9596 MMK 1 MMK = 0.0003 CUC
13 févr. 2025 1 CUC = 2098.9585 MMK 1 MMK = 0.0005 CUC
14 févr. 2025 1 CUC = 3247.9614 MMK 1 MMK = 0.0003 CUC
15 févr. 2025 1 CUC = 3247.9611 MMK 1 MMK = 0.0003 CUC
16 févr. 2025 1 CUC = 3247.9611 MMK 1 MMK = 0.0003 CUC
17 févr. 2025 1 CUC = 3247.9599 MMK 1 MMK = 0.0003 CUC
18 févr. 2025 1 CUC = 2098.7791 MMK 1 MMK = 0.0005 CUC
19 févr. 2025 1 CUC = 2098.9055 MMK 1 MMK = 0.0005 CUC
20 févr. 2025 1 CUC = 2098.9195 MMK 1 MMK = 0.0005 CUC
21 févr. 2025 1 CUC = 2098.9444 MMK 1 MMK = 0.0005 CUC
22 févr. 2025 1 CUC = 2098.9256 MMK 1 MMK = 0.0005 CUC
23 févr. 2025 1 CUC = 2099.7602 MMK 1 MMK = 0.0005 CUC
24 févr. 2025 1 CUC = 2099.9758 MMK 1 MMK = 0.0005 CUC
25 févr. 2025 1 CUC = 2099.1135 MMK 1 MMK = 0.0005 CUC
26 févr. 2025 1 CUC = 2099.1588 MMK 1 MMK = 0.0005 CUC
27 févr. 2025 1 CUC = 2098.887 MMK 1 MMK = 0.0005 CUC
28 févr. 2025 1 CUC = 2099.1194 MMK 1 MMK = 0.0005 CUC

Mar 2025

DateCUC-MMKMMK-CUC
01 mars 2025 1 CUC = 2098.358 MMK 1 MMK = 0.0005 CUC
02 mars 2025 1 CUC = 2099.6405 MMK 1 MMK = 0.0005 CUC
03 mars 2025 1 CUC = 2099.5709 MMK 1 MMK = 0.0005 CUC
04 mars 2025 1 CUC = 2098.8511 MMK 1 MMK = 0.0005 CUC
05 mars 2025 1 CUC = 2099.0948 MMK 1 MMK = 0.0005 CUC
06 mars 2025 1 CUC = 2098.7782 MMK 1 MMK = 0.0005 CUC
07 mars 2025 1 CUC = 2098.9155 MMK 1 MMK = 0.0005 CUC
08 mars 2025 1 CUC = 2099.0909 MMK 1 MMK = 0.0005 CUC
09 mars 2025 1 CUC = 2099.0909 MMK 1 MMK = 0.0005 CUC
10 mars 2025 1 CUC = 2099.8719 MMK 1 MMK = 0.0005 CUC
11 mars 2025 1 CUC = 2098.8249 MMK 1 MMK = 0.0005 CUC
12 mars 2025 1 CUC = 2098.6759 MMK 1 MMK = 0.0005 CUC
13 mars 2025 1 CUC = 2098.8857 MMK 1 MMK = 0.0005 CUC
14 mars 2025 1 CUC = 2098.7819 MMK 1 MMK = 0.0005 CUC
15 mars 2025 1 CUC = 2098.6144 MMK 1 MMK = 0.0005 CUC
16 mars 2025 1 CUC = 2099.7586 MMK 1 MMK = 0.0005 CUC
17 mars 2025 1 CUC = 2099.984 MMK 1 MMK = 0.0005 CUC
18 mars 2025 1 CUC = 2098.6431 MMK 1 MMK = 0.0005 CUC
19 mars 2025 1 CUC = 2099.0398 MMK 1 MMK = 0.0005 CUC
20 mars 2025 1 CUC = 2099.3877 MMK 1 MMK = 0.0005 CUC
21 mars 2025 1 CUC = 2098.9867 MMK 1 MMK = 0.0005 CUC
22 mars 2025 1 CUC = 2099.2308 MMK 1 MMK = 0.0005 CUC
23 mars 2025 1 CUC = 2099.7712 MMK 1 MMK = 0.0005 CUC
24 mars 2025 1 CUC = 2099.735 MMK 1 MMK = 0.0005 CUC
25 mars 2025 1 CUC = 2099.4979 MMK 1 MMK = 0.0005 CUC
26 mars 2025 1 CUC = 2099.6731 MMK 1 MMK = 0.0005 CUC
27 mars 2025 1 CUC = 2099.5832 MMK 1 MMK = 0.0005 CUC
28 mars 2025 1 CUC = 2099.581 MMK 1 MMK = 0.0005 CUC
29 mars 2025 1 CUC = 2098.945 MMK 1 MMK = 0.0005 CUC
30 mars 2025 1 CUC = 2099.7739 MMK 1 MMK = 0.0005 CUC
31 mars 2025 1 CUC = 2099.8949 MMK 1 MMK = 0.0005 CUC

Apr 2025

DateCUC-MMKMMK-CUC
01 avr. 2025 1 CUC = 2099.2858 MMK 1 MMK = 0.0005 CUC
02 avr. 2025 1 CUC = 2099.396 MMK 1 MMK = 0.0005 CUC
03 avr. 2025 1 CUC = 2099.4541 MMK 1 MMK = 0.0005 CUC
04 avr. 2025 1 CUC = 2099.5451 MMK 1 MMK = 0.0005 CUC
05 avr. 2025 1 CUC = 2099.4752 MMK 1 MMK = 0.0005 CUC
06 avr. 2025 1 CUC = 2099.3417 MMK 1 MMK = 0.0005 CUC

Infos sur les taux de change CUC-MMK et MMK-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats