currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-LSL et LSL-CUC - 2026

Taux de change CUC-LSL et LSL-CUC - 2026

Taux de change CUC-LSL et LSL-CUC

Consultez ci-dessous les taux de change pour CUC-LSL et LSL-CUC pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 CUC = 16,4377 LSL
1 LSL = 0,0608 CUC
1A 2A 2A

Jan 2026

DateCUC-LSLLSL-CUC
01 janv. 2026 1 CUC = 16.5654 LSL 1 LSL = 0.0604 CUC
02 janv. 2026 1 CUC = 16.5061 LSL 1 LSL = 0.0606 CUC
03 janv. 2026 1 CUC = 16.4989 LSL 1 LSL = 0.0606 CUC
04 janv. 2026 1 CUC = 16.4989 LSL 1 LSL = 0.0606 CUC
05 janv. 2026 1 CUC = 16.4625 LSL 1 LSL = 0.0607 CUC
06 janv. 2026 1 CUC = 16.383 LSL 1 LSL = 0.061 CUC
07 janv. 2026 1 CUC = 16.4368 LSL 1 LSL = 0.0608 CUC
08 janv. 2026 1 CUC = 16.5071 LSL 1 LSL = 0.0606 CUC
09 janv. 2026 1 CUC = 16.5537 LSL 1 LSL = 0.0604 CUC
10 janv. 2026 1 CUC = 16.5104 LSL 1 LSL = 0.0606 CUC
11 janv. 2026 1 CUC = 16.5638 LSL 1 LSL = 0.0604 CUC
12 janv. 2026 1 CUC = 16.4163 LSL 1 LSL = 0.0609 CUC
13 janv. 2026 1 CUC = 16.4321 LSL 1 LSL = 0.0609 CUC
14 janv. 2026 1 CUC = 16.408 LSL 1 LSL = 0.0609 CUC
15 janv. 2026 1 CUC = 16.3641 LSL 1 LSL = 0.0611 CUC
16 janv. 2026 1 CUC = 16.3727 LSL 1 LSL = 0.0611 CUC
17 janv. 2026 1 CUC = 16.394 LSL 1 LSL = 0.061 CUC
18 janv. 2026 1 CUC = 16.394 LSL 1 LSL = 0.061 CUC
19 janv. 2026 1 CUC = 16.4723 LSL 1 LSL = 0.0607 CUC
20 janv. 2026 1 CUC = 16.4272 LSL 1 LSL = 0.0609 CUC
21 janv. 2026 1 CUC = 16.3487 LSL 1 LSL = 0.0612 CUC
22 janv. 2026 1 CUC = 16.2133 LSL 1 LSL = 0.0617 CUC
23 janv. 2026 1 CUC = 16.1348 LSL 1 LSL = 0.062 CUC
24 janv. 2026 1 CUC = 16.0161 LSL 1 LSL = 0.0624 CUC
25 janv. 2026 1 CUC = 16.0161 LSL 1 LSL = 0.0624 CUC
26 janv. 2026 1 CUC = 16.0371 LSL 1 LSL = 0.0624 CUC
27 janv. 2026 1 CUC = 16.0154 LSL 1 LSL = 0.0624 CUC
28 janv. 2026 1 CUC = 15.8926 LSL 1 LSL = 0.0629 CUC
29 janv. 2026 1 CUC = 15.9094 LSL 1 LSL = 0.0629 CUC
30 janv. 2026 1 CUC = 15.8807 LSL 1 LSL = 0.063 CUC
31 janv. 2026 1 CUC = 16.1404 LSL 1 LSL = 0.062 CUC

Feb 2026

DateCUC-LSLLSL-CUC
01 févr. 2026 1 CUC = 16.0047 LSL 1 LSL = 0.0625 CUC
02 févr. 2026 1 CUC = 16.0273 LSL 1 LSL = 0.0624 CUC
03 févr. 2026 1 CUC = 16.0095 LSL 1 LSL = 0.0625 CUC
04 févr. 2026 1 CUC = 15.9732 LSL 1 LSL = 0.0626 CUC
05 févr. 2026 1 CUC = 16.1599 LSL 1 LSL = 0.0619 CUC
06 févr. 2026 1 CUC = 16.1336 LSL 1 LSL = 0.062 CUC
07 févr. 2026 1 CUC = 16.0861 LSL 1 LSL = 0.0622 CUC
08 févr. 2026 1 CUC = 16.0861 LSL 1 LSL = 0.0622 CUC
09 févr. 2026 1 CUC = 16.0177 LSL 1 LSL = 0.0624 CUC
10 févr. 2026 1 CUC = 15.9258 LSL 1 LSL = 0.0628 CUC
11 févr. 2026 1 CUC = 15.8839 LSL 1 LSL = 0.063 CUC
12 févr. 2026 1 CUC = 15.8709 LSL 1 LSL = 0.063 CUC
13 févr. 2026 1 CUC = 16.0505 LSL 1 LSL = 0.0623 CUC
14 févr. 2026 1 CUC = 16.0331 LSL 1 LSL = 0.0624 CUC
15 févr. 2026 1 CUC = 16.0331 LSL 1 LSL = 0.0624 CUC
16 févr. 2026 1 CUC = 15.9719 LSL 1 LSL = 0.0626 CUC
17 févr. 2026 1 CUC = 16.0478 LSL 1 LSL = 0.0623 CUC
18 févr. 2026 1 CUC = 15.9962 LSL 1 LSL = 0.0625 CUC
19 févr. 2026 1 CUC = 16.191 LSL 1 LSL = 0.0618 CUC
20 févr. 2026 1 CUC = 16.1129 LSL 1 LSL = 0.0621 CUC
21 févr. 2026 1 CUC = 16.0745 LSL 1 LSL = 0.0622 CUC
22 févr. 2026 1 CUC = 16.0745 LSL 1 LSL = 0.0622 CUC
23 févr. 2026 1 CUC = 16.0903 LSL 1 LSL = 0.0621 CUC
24 févr. 2026 1 CUC = 16.0013 LSL 1 LSL = 0.0625 CUC
25 févr. 2026 1 CUC = 15.8874 LSL 1 LSL = 0.0629 CUC
26 févr. 2026 1 CUC = 15.8842 LSL 1 LSL = 0.063 CUC
27 févr. 2026 1 CUC = 15.9051 LSL 1 LSL = 0.0629 CUC
28 févr. 2026 1 CUC = 15.8869 LSL 1 LSL = 0.0629 CUC

Mar 2026

DateCUC-LSLLSL-CUC
01 mars 2026 1 CUC = 15.8869 LSL 1 LSL = 0.0629 CUC
02 mars 2026 1 CUC = 16.0784 LSL 1 LSL = 0.0622 CUC
03 mars 2026 1 CUC = 16.3632 LSL 1 LSL = 0.0611 CUC
04 mars 2026 1 CUC = 16.3549 LSL 1 LSL = 0.0611 CUC
05 mars 2026 1 CUC = 16.4974 LSL 1 LSL = 0.0606 CUC
06 mars 2026 1 CUC = 16.7296 LSL 1 LSL = 0.0598 CUC
07 mars 2026 1 CUC = 16.638 LSL 1 LSL = 0.0601 CUC
08 mars 2026 1 CUC = 16.638 LSL 1 LSL = 0.0601 CUC
09 mars 2026 1 CUC = 16.7671 LSL 1 LSL = 0.0596 CUC
10 mars 2026 1 CUC = 16.2898 LSL 1 LSL = 0.0614 CUC
11 mars 2026 1 CUC = 16.3721 LSL 1 LSL = 0.0611 CUC
12 mars 2026 1 CUC = 16.5379 LSL 1 LSL = 0.0605 CUC
13 mars 2026 1 CUC = 16.8001 LSL 1 LSL = 0.0595 CUC
14 mars 2026 1 CUC = 16.7943 LSL 1 LSL = 0.0595 CUC
15 mars 2026 1 CUC = 16.7943 LSL 1 LSL = 0.0595 CUC
16 mars 2026 1 CUC = 16.82 LSL 1 LSL = 0.0595 CUC
17 mars 2026 1 CUC = 16.7148 LSL 1 LSL = 0.0598 CUC
18 mars 2026 1 CUC = 16.717 LSL 1 LSL = 0.0598 CUC
19 mars 2026 1 CUC = 16.8572 LSL 1 LSL = 0.0593 CUC
20 mars 2026 1 CUC = 16.865 LSL 1 LSL = 0.0593 CUC
21 mars 2026 1 CUC = 16.8405 LSL 1 LSL = 0.0594 CUC
22 mars 2026 1 CUC = 16.8405 LSL 1 LSL = 0.0594 CUC
23 mars 2026 1 CUC = 16.9311 LSL 1 LSL = 0.0591 CUC
24 mars 2026 1 CUC = 17.052 LSL 1 LSL = 0.0586 CUC
25 mars 2026 1 CUC = 16.8542 LSL 1 LSL = 0.0593 CUC
26 mars 2026 1 CUC = 17.0963 LSL 1 LSL = 0.0585 CUC
27 mars 2026 1 CUC = 17.1735 LSL 1 LSL = 0.0582 CUC
28 mars 2026 1 CUC = 17.1604 LSL 1 LSL = 0.0583 CUC
29 mars 2026 1 CUC = 17.1156 LSL 1 LSL = 0.0584 CUC
30 mars 2026 1 CUC = 17.1642 LSL 1 LSL = 0.0583 CUC
31 mars 2026 1 CUC = 17.1469 LSL 1 LSL = 0.0583 CUC

Apr 2026

DateCUC-LSLLSL-CUC
01 avr. 2026 1 CUC = 16.7913 LSL 1 LSL = 0.0596 CUC
02 avr. 2026 1 CUC = 16.9951 LSL 1 LSL = 0.0588 CUC
03 avr. 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
04 avr. 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
05 avr. 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
06 avr. 2026 1 CUC = 16.9551 LSL 1 LSL = 0.059 CUC
07 avr. 2026 1 CUC = 16.9015 LSL 1 LSL = 0.0592 CUC
08 avr. 2026 1 CUC = 16.4056 LSL 1 LSL = 0.061 CUC
09 avr. 2026 1 CUC = 16.4691 LSL 1 LSL = 0.0607 CUC
10 avr. 2026 1 CUC = 16.4011 LSL 1 LSL = 0.061 CUC
11 avr. 2026 1 CUC = 16.3823 LSL 1 LSL = 0.061 CUC
12 avr. 2026 1 CUC = 16.3823 LSL 1 LSL = 0.061 CUC
13 avr. 2026 1 CUC = 16.5209 LSL 1 LSL = 0.0605 CUC
14 avr. 2026 1 CUC = 16.3706 LSL 1 LSL = 0.0611 CUC
15 avr. 2026 1 CUC = 16.4074 LSL 1 LSL = 0.0609 CUC
16 avr. 2026 1 CUC = 16.3914 LSL 1 LSL = 0.061 CUC
17 avr. 2026 1 CUC = 16.3867 LSL 1 LSL = 0.061 CUC
18 avr. 2026 1 CUC = 16.4182 LSL 1 LSL = 0.0609 CUC
19 avr. 2026 1 CUC = 16.4182 LSL 1 LSL = 0.0609 CUC
20 avr. 2026 1 CUC = 16.3723 LSL 1 LSL = 0.0611 CUC
21 avr. 2026 1 CUC = 16.3616 LSL 1 LSL = 0.0611 CUC
22 avr. 2026 1 CUC = 16.4462 LSL 1 LSL = 0.0608 CUC
23 avr. 2026 1 CUC = 16.4948 LSL 1 LSL = 0.0606 CUC
24 avr. 2026 1 CUC = 16.6249 LSL 1 LSL = 0.0602 CUC
25 avr. 2026 1 CUC = 16.6013 LSL 1 LSL = 0.0602 CUC
26 avr. 2026 1 CUC = 16.6013 LSL 1 LSL = 0.0602 CUC
27 avr. 2026 1 CUC = 16.487 LSL 1 LSL = 0.0607 CUC
28 avr. 2026 1 CUC = 16.587 LSL 1 LSL = 0.0603 CUC
29 avr. 2026 1 CUC = 16.5884 LSL 1 LSL = 0.0603 CUC
30 avr. 2026 1 CUC = 16.7677 LSL 1 LSL = 0.0596 CUC

May 2026

DateCUC-LSLLSL-CUC
01 mai 2026 1 CUC = 16.6596 LSL 1 LSL = 0.06 CUC
02 mai 2026 1 CUC = 16.6604 LSL 1 LSL = 0.06 CUC
03 mai 2026 1 CUC = 16.6604 LSL 1 LSL = 0.06 CUC
04 mai 2026 1 CUC = 16.7278 LSL 1 LSL = 0.0598 CUC
05 mai 2026 1 CUC = 16.7414 LSL 1 LSL = 0.0597 CUC
06 mai 2026 1 CUC = 16.3054 LSL 1 LSL = 0.0613 CUC
07 mai 2026 1 CUC = 16.3211 LSL 1 LSL = 0.0613 CUC
08 mai 2026 1 CUC = 16.4051 LSL 1 LSL = 0.061 CUC
09 mai 2026 1 CUC = 16.3619 LSL 1 LSL = 0.0611 CUC
10 mai 2026 1 CUC = 16.3619 LSL 1 LSL = 0.0611 CUC
11 mai 2026 1 CUC = 16.4303 LSL 1 LSL = 0.0609 CUC
12 mai 2026 1 CUC = 16.5288 LSL 1 LSL = 0.0605 CUC
13 mai 2026 1 CUC = 16.4652 LSL 1 LSL = 0.0607 CUC
14 mai 2026 1 CUC = 16.4183 LSL 1 LSL = 0.0609 CUC
15 mai 2026 1 CUC = 16.5716 LSL 1 LSL = 0.0603 CUC
16 mai 2026 1 CUC = 16.5971 LSL 1 LSL = 0.0603 CUC
17 mai 2026 1 CUC = 16.5971 LSL 1 LSL = 0.0603 CUC
18 mai 2026 1 CUC = 16.693 LSL 1 LSL = 0.0599 CUC
19 mai 2026 1 CUC = 16.6381 LSL 1 LSL = 0.0601 CUC
20 mai 2026 1 CUC = 16.6051 LSL 1 LSL = 0.0602 CUC
21 mai 2026 1 CUC = 16.5655 LSL 1 LSL = 0.0604 CUC
22 mai 2026 1 CUC = 16.4995 LSL 1 LSL = 0.0606 CUC
23 mai 2026 1 CUC = 16.4783 LSL 1 LSL = 0.0607 CUC
24 mai 2026 1 CUC = 16.4783 LSL 1 LSL = 0.0607 CUC
25 mai 2026 1 CUC = 16.3262 LSL 1 LSL = 0.0613 CUC
26 mai 2026 1 CUC = 16.3343 LSL 1 LSL = 0.0612 CUC

Infos sur les taux de change CUC-LSL et LSL-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats