> Taux de change CUC-LSL et LSL-CUC - 2024

Taux de change CUC-LSL et LSL-CUC - 2024

Taux de change CUC-LSL et LSL-CUC

Consultez ci-dessous les taux de change pour CUC-LSL et LSL-CUC pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CUC = 18,3258 LSL

1 LSL = 0,0546 CUC

1A 2A 2A

CUC par rapport à LSLLSL par rapport à CUC

Jan 2024

Date	CUC-LSL	LSL-CUC
01 janv. 2024	1 CUC = 18.5299 LSL	1 LSL = 0.054 CUC
02 janv. 2024	1 CUC = 18.5299 LSL	1 LSL = 0.054 CUC
03 janv. 2024	1 CUC = 18.5703 LSL	1 LSL = 0.0538 CUC
04 janv. 2024	1 CUC = 18.5699 LSL	1 LSL = 0.0539 CUC
05 janv. 2024	1 CUC = 18.7092 LSL	1 LSL = 0.0534 CUC
06 janv. 2024	1 CUC = 18.6904 LSL	1 LSL = 0.0535 CUC
07 janv. 2024	1 CUC = 18.6904 LSL	1 LSL = 0.0535 CUC
08 janv. 2024	1 CUC = 18.6901 LSL	1 LSL = 0.0535 CUC
09 janv. 2024	1 CUC = 18.5977 LSL	1 LSL = 0.0538 CUC
10 janv. 2024	1 CUC = 18.6022 LSL	1 LSL = 0.0538 CUC
11 janv. 2024	1 CUC = 18.6801 LSL	1 LSL = 0.0535 CUC
12 janv. 2024	1 CUC = 18.68 LSL	1 LSL = 0.0535 CUC
13 janv. 2024	1 CUC = 18.6704 LSL	1 LSL = 0.0536 CUC
14 janv. 2024	1 CUC = 18.6704 LSL	1 LSL = 0.0536 CUC
15 janv. 2024	1 CUC = 18.6703 LSL	1 LSL = 0.0536 CUC
16 janv. 2024	1 CUC = 18.6704 LSL	1 LSL = 0.0536 CUC
17 janv. 2024	1 CUC = 18.6701 LSL	1 LSL = 0.0536 CUC
18 janv. 2024	1 CUC = 19.0597 LSL	1 LSL = 0.0525 CUC
19 janv. 2024	1 CUC = 18.9101 LSL	1 LSL = 0.0529 CUC
20 janv. 2024	1 CUC = 18.9104 LSL	1 LSL = 0.0529 CUC
21 janv. 2024	1 CUC = 18.9104 LSL	1 LSL = 0.0529 CUC
22 janv. 2024	1 CUC = 18.91 LSL	1 LSL = 0.0529 CUC
23 janv. 2024	1 CUC = 19.1898 LSL	1 LSL = 0.0521 CUC
24 janv. 2024	1 CUC = 19.0499 LSL	1 LSL = 0.0525 CUC
25 janv. 2024	1 CUC = 18.9199 LSL	1 LSL = 0.0529 CUC
26 janv. 2024	1 CUC = 18.8898 LSL	1 LSL = 0.0529 CUC
27 janv. 2024	1 CUC = 18.7704 LSL	1 LSL = 0.0533 CUC
28 janv. 2024	1 CUC = 18.7704 LSL	1 LSL = 0.0533 CUC
29 janv. 2024	1 CUC = 18.7697 LSL	1 LSL = 0.0533 CUC
30 janv. 2024	1 CUC = 18.8102 LSL	1 LSL = 0.0532 CUC
31 janv. 2024	1 CUC = 18.8195 LSL	1 LSL = 0.0531 CUC

Feb 2024

Date	CUC-LSL	LSL-CUC
01 févr. 2024	1 CUC = 18.6979 LSL	1 LSL = 0.0535 CUC
02 févr. 2024	1 CUC = 18.5988 LSL	1 LSL = 0.0538 CUC
03 févr. 2024	1 CUC = 18.6038 LSL	1 LSL = 0.0538 CUC
04 févr. 2024	1 CUC = 18.6038 LSL	1 LSL = 0.0538 CUC
05 févr. 2024	1 CUC = 18.6006 LSL	1 LSL = 0.0538 CUC
06 févr. 2024	1 CUC = 18.9203 LSL	1 LSL = 0.0529 CUC
07 févr. 2024	1 CUC = 18.8401 LSL	1 LSL = 0.0531 CUC
08 févr. 2024	1 CUC = 18.9098 LSL	1 LSL = 0.0529 CUC
09 févr. 2024	1 CUC = 18.97 LSL	1 LSL = 0.0527 CUC
10 févr. 2024	1 CUC = 19.0304 LSL	1 LSL = 0.0525 CUC
11 févr. 2024	1 CUC = 19.0304 LSL	1 LSL = 0.0525 CUC
12 févr. 2024	1 CUC = 19.03 LSL	1 LSL = 0.0525 CUC
13 févr. 2024	1 CUC = 19.9196 LSL	1 LSL = 0.0502 CUC
14 févr. 2024	1 CUC = 19.535 LSL	1 LSL = 0.0512 CUC
15 févr. 2024	1 CUC = 19.0603 LSL	1 LSL = 0.0525 CUC
16 févr. 2024	1 CUC = 18.9704 LSL	1 LSL = 0.0527 CUC
17 févr. 2024	1 CUC = 18.8804 LSL	1 LSL = 0.053 CUC
18 févr. 2024	1 CUC = 18.8804 LSL	1 LSL = 0.053 CUC
19 févr. 2024	1 CUC = 18.8803 LSL	1 LSL = 0.053 CUC
20 févr. 2024	1 CUC = 18.8798 LSL	1 LSL = 0.053 CUC
21 févr. 2024	1 CUC = 18.9203 LSL	1 LSL = 0.0529 CUC
22 févr. 2024	1 CUC = 18.9598 LSL	1 LSL = 0.0527 CUC
23 févr. 2024	1 CUC = 19.1901 LSL	1 LSL = 0.0521 CUC
24 févr. 2024	1 CUC = 19.1904 LSL	1 LSL = 0.0521 CUC
25 févr. 2024	1 CUC = 19.1904 LSL	1 LSL = 0.0521 CUC
26 févr. 2024	1 CUC = 19.1896 LSL	1 LSL = 0.0521 CUC
27 févr. 2024	1 CUC = 19.3401 LSL	1 LSL = 0.0517 CUC
28 févr. 2024	1 CUC = 19.0804 LSL	1 LSL = 0.0524 CUC
29 févr. 2024	1 CUC = 19.0798 LSL	1 LSL = 0.0524 CUC

Mar 2024

Date	CUC-LSL	LSL-CUC
01 mars 2024	1 CUC = 19.1899 LSL	1 LSL = 0.0521 CUC
02 mars 2024	1 CUC = 19.1038 LSL	1 LSL = 0.0523 CUC
03 mars 2024	1 CUC = 19.1038 LSL	1 LSL = 0.0523 CUC
04 mars 2024	1 CUC = 19.0465 LSL	1 LSL = 0.0525 CUC
05 mars 2024	1 CUC = 19.0989 LSL	1 LSL = 0.0524 CUC
06 mars 2024	1 CUC = 19.0997 LSL	1 LSL = 0.0524 CUC
07 mars 2024	1 CUC = 19.0597 LSL	1 LSL = 0.0525 CUC
08 mars 2024	1 CUC = 18.8703 LSL	1 LSL = 0.053 CUC
09 mars 2024	1 CUC = 18.7204 LSL	1 LSL = 0.0534 CUC
10 mars 2024	1 CUC = 18.7204 LSL	1 LSL = 0.0534 CUC
11 mars 2024	1 CUC = 18.7198 LSL	1 LSL = 0.0534 CUC
12 mars 2024	1 CUC = 18.6601 LSL	1 LSL = 0.0536 CUC
13 mars 2024	1 CUC = 18.655 LSL	1 LSL = 0.0536 CUC
14 mars 2024	1 CUC = 18.5798 LSL	1 LSL = 0.0538 CUC
15 mars 2024	1 CUC = 18.7702 LSL	1 LSL = 0.0533 CUC
16 mars 2024	1 CUC = 18.7704 LSL	1 LSL = 0.0533 CUC
17 mars 2024	1 CUC = 18.7704 LSL	1 LSL = 0.0533 CUC
18 mars 2024	1 CUC = 18.77 LSL	1 LSL = 0.0533 CUC
19 mars 2024	1 CUC = 18.9503 LSL	1 LSL = 0.0528 CUC
20 mars 2024	1 CUC = 18.9099 LSL	1 LSL = 0.0529 CUC
21 mars 2024	1 CUC = 18.8099 LSL	1 LSL = 0.0532 CUC
22 mars 2024	1 CUC = 18.8099 LSL	1 LSL = 0.0532 CUC
23 mars 2024	1 CUC = 19.0104 LSL	1 LSL = 0.0526 CUC
24 mars 2024	1 CUC = 19.0104 LSL	1 LSL = 0.0526 CUC
25 mars 2024	1 CUC = 19.0103 LSL	1 LSL = 0.0526 CUC
26 mars 2024	1 CUC = 18.9101 LSL	1 LSL = 0.0529 CUC
27 mars 2024	1 CUC = 18.98 LSL	1 LSL = 0.0527 CUC
28 mars 2024	1 CUC = 18.885 LSL	1 LSL = 0.053 CUC
29 mars 2024	1 CUC = 18.885 LSL	1 LSL = 0.053 CUC
30 mars 2024	1 CUC = 18.8804 LSL	1 LSL = 0.053 CUC
31 mars 2024	1 CUC = 18.8804 LSL	1 LSL = 0.053 CUC

Apr 2024

Date	CUC-LSL	LSL-CUC
01 avr. 2024	1 CUC = 18.8799 LSL	1 LSL = 0.053 CUC
02 avr. 2024	1 CUC = 18.95 LSL	1 LSL = 0.0528 CUC
03 avr. 2024	1 CUC = 18.7901 LSL	1 LSL = 0.0532 CUC
04 avr. 2024	1 CUC = 18.6597 LSL	1 LSL = 0.0536 CUC
05 avr. 2024	1 CUC = 18.66 LSL	1 LSL = 0.0536 CUC
06 avr. 2024	1 CUC = 18.6704 LSL	1 LSL = 0.0536 CUC
07 avr. 2024	1 CUC = 18.6704 LSL	1 LSL = 0.0536 CUC
08 avr. 2024	1 CUC = 18.6699 LSL	1 LSL = 0.0536 CUC
09 avr. 2024	1 CUC = 18.6498 LSL	1 LSL = 0.0536 CUC
10 avr. 2024	1 CUC = 18.6502 LSL	1 LSL = 0.0536 CUC
11 avr. 2024	1 CUC = 18.48 LSL	1 LSL = 0.0541 CUC
12 avr. 2024	1 CUC = 18.4805 LSL	1 LSL = 0.0541 CUC
13 avr. 2024	1 CUC = 18.4804 LSL	1 LSL = 0.0541 CUC
14 avr. 2024	1 CUC = 18.4804 LSL	1 LSL = 0.0541 CUC
15 avr. 2024	1 CUC = 18.4799 LSL	1 LSL = 0.0541 CUC
16 avr. 2024	1 CUC = 18.902 LSL	1 LSL = 0.0529 CUC
17 avr. 2024	1 CUC = 19.0975 LSL	1 LSL = 0.0524 CUC
18 avr. 2024	1 CUC = 19.0975 LSL	1 LSL = 0.0524 CUC
19 avr. 2024	1 CUC = 19.145 LSL	1 LSL = 0.0522 CUC
20 avr. 2024	1 CUC = 19.1504 LSL	1 LSL = 0.0522 CUC
21 avr. 2024	1 CUC = 19.1504 LSL	1 LSL = 0.0522 CUC
22 avr. 2024	1 CUC = 19.1504 LSL	1 LSL = 0.0522 CUC
23 avr. 2024	1 CUC = 19.1698 LSL	1 LSL = 0.0522 CUC
24 avr. 2024	1 CUC = 19.1701 LSL	1 LSL = 0.0522 CUC
25 avr. 2024	1 CUC = 19.2027 LSL	1 LSL = 0.0521 CUC
26 avr. 2024	1 CUC = 19.0099 LSL	1 LSL = 0.0526 CUC
27 avr. 2024	1 CUC = 19.0104 LSL	1 LSL = 0.0526 CUC
28 avr. 2024	1 CUC = 19.0104 LSL	1 LSL = 0.0526 CUC
29 avr. 2024	1 CUC = 19.0103 LSL	1 LSL = 0.0526 CUC
30 avr. 2024	1 CUC = 18.825 LSL	1 LSL = 0.0531 CUC

May 2024

Date	CUC-LSL	LSL-CUC
01 mai 2024	1 CUC = 18.82 LSL	1 LSL = 0.0531 CUC
02 mai 2024	1 CUC = 18.6011 LSL	1 LSL = 0.0538 CUC
03 mai 2024	1 CUC = 18.5299 LSL	1 LSL = 0.054 CUC
04 mai 2024	1 CUC = 18.5038 LSL	1 LSL = 0.054 CUC
05 mai 2024	1 CUC = 18.5038 LSL	1 LSL = 0.054 CUC
06 mai 2024	1 CUC = 18.5044 LSL	1 LSL = 0.054 CUC
07 mai 2024	1 CUC = 18.4798 LSL	1 LSL = 0.0541 CUC
08 mai 2024	1 CUC = 18.4798 LSL	1 LSL = 0.0541 CUC
09 mai 2024	1 CUC = 18.5802 LSL	1 LSL = 0.0538 CUC
10 mai 2024	1 CUC = 18.5795 LSL	1 LSL = 0.0538 CUC
11 mai 2024	1 CUC = 18.5804 LSL	1 LSL = 0.0538 CUC
12 mai 2024	1 CUC = 18.5804 LSL	1 LSL = 0.0538 CUC
13 mai 2024	1 CUC = 18.5801 LSL	1 LSL = 0.0538 CUC
14 mai 2024	1 CUC = 18.3594 LSL	1 LSL = 0.0545 CUC
15 mai 2024	1 CUC = 18.3898 LSL	1 LSL = 0.0544 CUC
16 mai 2024	1 CUC = 18.26 LSL	1 LSL = 0.0548 CUC
17 mai 2024	1 CUC = 18.2101 LSL	1 LSL = 0.0549 CUC
18 mai 2024	1 CUC = 18.2104 LSL	1 LSL = 0.0549 CUC
19 mai 2024	1 CUC = 18.2104 LSL	1 LSL = 0.0549 CUC
20 mai 2024	1 CUC = 18.2102 LSL	1 LSL = 0.0549 CUC
21 mai 2024	1 CUC = 18.1797 LSL	1 LSL = 0.055 CUC
22 mai 2024	1 CUC = 18.0901 LSL	1 LSL = 0.0553 CUC
23 mai 2024	1 CUC = 18.2898 LSL	1 LSL = 0.0547 CUC
24 mai 2024	1 CUC = 18.4797 LSL	1 LSL = 0.0541 CUC
25 mai 2024	1 CUC = 18.4804 LSL	1 LSL = 0.0541 CUC
26 mai 2024	1 CUC = 18.4804 LSL	1 LSL = 0.0541 CUC
27 mai 2024	1 CUC = 18.4804 LSL	1 LSL = 0.0541 CUC
28 mai 2024	1 CUC = 18.48 LSL	1 LSL = 0.0541 CUC
29 mai 2024	1 CUC = 18.48 LSL	1 LSL = 0.0541 CUC
30 mai 2024	1 CUC = 18.4012 LSL	1 LSL = 0.0543 CUC
31 mai 2024	1 CUC = 18.4013 LSL	1 LSL = 0.0543 CUC

Jun 2024

Date	CUC-LSL	LSL-CUC
01 juin 2024	1 CUC = 18.8204 LSL	1 LSL = 0.0531 CUC
02 juin 2024	1 CUC = 18.8204 LSL	1 LSL = 0.0531 CUC
03 juin 2024	1 CUC = 18.8201 LSL	1 LSL = 0.0531 CUC
04 juin 2024	1 CUC = 18.6702 LSL	1 LSL = 0.0536 CUC
05 juin 2024	1 CUC = 18.7097 LSL	1 LSL = 0.0534 CUC
06 juin 2024	1 CUC = 18.9881 LSL	1 LSL = 0.0527 CUC
07 juin 2024	1 CUC = 18.9103 LSL	1 LSL = 0.0529 CUC
08 juin 2024	1 CUC = 19.0375 LSL	1 LSL = 0.0525 CUC
09 juin 2024	1 CUC = 19.0375 LSL	1 LSL = 0.0525 CUC
10 juin 2024	1 CUC = 18.7423 LSL	1 LSL = 0.0534 CUC
11 juin 2024	1 CUC = 18.7083 LSL	1 LSL = 0.0535 CUC
12 juin 2024	1 CUC = 18.6346 LSL	1 LSL = 0.0537 CUC
13 juin 2024	1 CUC = 18.3686 LSL	1 LSL = 0.0544 CUC
14 juin 2024	1 CUC = 18.3577 LSL	1 LSL = 0.0545 CUC
15 juin 2024	1 CUC = 18.3181 LSL	1 LSL = 0.0546 CUC
16 juin 2024	1 CUC = 18.3181 LSL	1 LSL = 0.0546 CUC
17 juin 2024	1 CUC = 18.2195 LSL	1 LSL = 0.0549 CUC
18 juin 2024	1 CUC = 18.1331 LSL	1 LSL = 0.0551 CUC
19 juin 2024	1 CUC = 17.9837 LSL	1 LSL = 0.0556 CUC
20 juin 2024	1 CUC = 18.1127 LSL	1 LSL = 0.0552 CUC
21 juin 2024	1 CUC = 17.897 LSL	1 LSL = 0.0559 CUC
22 juin 2024	1 CUC = 17.8628 LSL	1 LSL = 0.056 CUC
23 juin 2024	1 CUC = 17.8628 LSL	1 LSL = 0.056 CUC
24 juin 2024	1 CUC = 18.1344 LSL	1 LSL = 0.0551 CUC
25 juin 2024	1 CUC = 18.1384 LSL	1 LSL = 0.0551 CUC
26 juin 2024	1 CUC = 18.1774 LSL	1 LSL = 0.055 CUC
27 juin 2024	1 CUC = 18.3591 LSL	1 LSL = 0.0545 CUC
28 juin 2024	1 CUC = 18.1893 LSL	1 LSL = 0.055 CUC
29 juin 2024	1 CUC = 18.1804 LSL	1 LSL = 0.055 CUC
30 juin 2024	1 CUC = 18.171 LSL	1 LSL = 0.055 CUC

Jul 2024

Date	CUC-LSL	LSL-CUC
01 juil. 2024	1 CUC = 18.0613 LSL	1 LSL = 0.0554 CUC
02 juil. 2024	1 CUC = 18.4762 LSL	1 LSL = 0.0541 CUC
03 juil. 2024	1 CUC = 18.4858 LSL	1 LSL = 0.0541 CUC
04 juil. 2024	1 CUC = 18.3855 LSL	1 LSL = 0.0544 CUC
05 juil. 2024	1 CUC = 18.2249 LSL	1 LSL = 0.0549 CUC
06 juil. 2024	1 CUC = 18.1764 LSL	1 LSL = 0.055 CUC
07 juil. 2024	1 CUC = 18.1764 LSL	1 LSL = 0.055 CUC
08 juil. 2024	1 CUC = 18.1544 LSL	1 LSL = 0.0551 CUC
09 juil. 2024	1 CUC = 18.138 LSL	1 LSL = 0.0551 CUC
10 juil. 2024	1 CUC = 18.0781 LSL	1 LSL = 0.0553 CUC
11 juil. 2024	1 CUC = 18.0869 LSL	1 LSL = 0.0553 CUC
12 juil. 2024	1 CUC = 17.9872 LSL	1 LSL = 0.0556 CUC
13 juil. 2024	1 CUC = 18.0003 LSL	1 LSL = 0.0556 CUC
14 juil. 2024	1 CUC = 17.9377 LSL	1 LSL = 0.0557 CUC
15 juil. 2024	1 CUC = 18.1894 LSL	1 LSL = 0.055 CUC
16 juil. 2024	1 CUC = 18.1126 LSL	1 LSL = 0.0552 CUC
17 juil. 2024	1 CUC = 18.186 LSL	1 LSL = 0.055 CUC
18 juil. 2024	1 CUC = 18.237 LSL	1 LSL = 0.0548 CUC
19 juil. 2024	1 CUC = 18.3359 LSL	1 LSL = 0.0545 CUC
20 juil. 2024	1 CUC = 18.3299 LSL	1 LSL = 0.0546 CUC
21 juil. 2024	1 CUC = 18.3299 LSL	1 LSL = 0.0546 CUC
22 juil. 2024	1 CUC = 18.2452 LSL	1 LSL = 0.0548 CUC
23 juil. 2024	1 CUC = 18.3466 LSL	1 LSL = 0.0545 CUC
24 juil. 2024	1 CUC = 18.3124 LSL	1 LSL = 0.0546 CUC
25 juil. 2024	1 CUC = 18.4888 LSL	1 LSL = 0.0541 CUC
26 juil. 2024	1 CUC = 18.2535 LSL	1 LSL = 0.0548 CUC
27 juil. 2024	1 CUC = 18.2281 LSL	1 LSL = 0.0549 CUC
28 juil. 2024	1 CUC = 18.2281 LSL	1 LSL = 0.0549 CUC
29 juil. 2024	1 CUC = 18.3734 LSL	1 LSL = 0.0544 CUC
30 juil. 2024	1 CUC = 18.3277 LSL	1 LSL = 0.0546 CUC
31 juil. 2024	1 CUC = 18.2168 LSL	1 LSL = 0.0549 CUC

Aug 2024

Date	CUC-LSL	LSL-CUC
01 août 2024	1 CUC = 18.2121 LSL	1 LSL = 0.0549 CUC
02 août 2024	1 CUC = 18.1828 LSL	1 LSL = 0.055 CUC
03 août 2024	1 CUC = 18.0288 LSL	1 LSL = 0.0555 CUC
04 août 2024	1 CUC = 18.0288 LSL	1 LSL = 0.0555 CUC
05 août 2024	1 CUC = 18.6125 LSL	1 LSL = 0.0537 CUC
06 août 2024	1 CUC = 18.5338 LSL	1 LSL = 0.054 CUC
07 août 2024	1 CUC = 18.3241 LSL	1 LSL = 0.0546 CUC
08 août 2024	1 CUC = 18.4217 LSL	1 LSL = 0.0543 CUC
09 août 2024	1 CUC = 18.32 LSL	1 LSL = 0.0546 CUC
10 août 2024	1 CUC = 18.3204 LSL	1 LSL = 0.0546 CUC
11 août 2024	1 CUC = 18.2991 LSL	1 LSL = 0.0546 CUC
12 août 2024	1 CUC = 18.235 LSL	1 LSL = 0.0548 CUC
13 août 2024	1 CUC = 18.1879 LSL	1 LSL = 0.055 CUC
14 août 2024	1 CUC = 18.0494 LSL	1 LSL = 0.0554 CUC
15 août 2024	1 CUC = 17.9942 LSL	1 LSL = 0.0556 CUC
16 août 2024	1 CUC = 17.9156 LSL	1 LSL = 0.0558 CUC
17 août 2024	1 CUC = 17.8456 LSL	1 LSL = 0.056 CUC
18 août 2024	1 CUC = 17.8456 LSL	1 LSL = 0.056 CUC
19 août 2024	1 CUC = 17.8337 LSL	1 LSL = 0.0561 CUC
20 août 2024	1 CUC = 17.7918 LSL	1 LSL = 0.0562 CUC
21 août 2024	1 CUC = 17.8185 LSL	1 LSL = 0.0561 CUC
22 août 2024	1 CUC = 17.9688 LSL	1 LSL = 0.0557 CUC
23 août 2024	1 CUC = 17.9545 LSL	1 LSL = 0.0557 CUC
24 août 2024	1 CUC = 17.8058 LSL	1 LSL = 0.0562 CUC
25 août 2024	1 CUC = 17.8058 LSL	1 LSL = 0.0562 CUC
26 août 2024	1 CUC = 17.7419 LSL	1 LSL = 0.0564 CUC
27 août 2024	1 CUC = 17.7558 LSL	1 LSL = 0.0563 CUC
28 août 2024	1 CUC = 17.768 LSL	1 LSL = 0.0563 CUC
29 août 2024	1 CUC = 17.6903 LSL	1 LSL = 0.0565 CUC
30 août 2024	1 CUC = 17.6384 LSL	1 LSL = 0.0567 CUC
31 août 2024	1 CUC = 17.7504 LSL	1 LSL = 0.0563 CUC

Sep 2024

Date	CUC-LSL	LSL-CUC
01 sept. 2024	1 CUC = 17.6655 LSL	1 LSL = 0.0566 CUC
02 sept. 2024	1 CUC = 17.905 LSL	1 LSL = 0.0559 CUC
03 sept. 2024	1 CUC = 17.9739 LSL	1 LSL = 0.0556 CUC
04 sept. 2024	1 CUC = 17.9232 LSL	1 LSL = 0.0558 CUC
05 sept. 2024	1 CUC = 17.8007 LSL	1 LSL = 0.0562 CUC
06 sept. 2024	1 CUC = 17.7385 LSL	1 LSL = 0.0564 CUC
07 sept. 2024	1 CUC = 17.7562 LSL	1 LSL = 0.0563 CUC
08 sept. 2024	1 CUC = 17.7562 LSL	1 LSL = 0.0563 CUC
09 sept. 2024	1 CUC = 17.9165 LSL	1 LSL = 0.0558 CUC
10 sept. 2024	1 CUC = 17.8996 LSL	1 LSL = 0.0559 CUC
11 sept. 2024	1 CUC = 17.8587 LSL	1 LSL = 0.056 CUC
12 sept. 2024	1 CUC = 18.0219 LSL	1 LSL = 0.0555 CUC
13 sept. 2024	1 CUC = 17.7864 LSL	1 LSL = 0.0562 CUC
14 sept. 2024	1 CUC = 17.7894 LSL	1 LSL = 0.0562 CUC
15 sept. 2024	1 CUC = 17.7894 LSL	1 LSL = 0.0562 CUC
16 sept. 2024	1 CUC = 17.6745 LSL	1 LSL = 0.0566 CUC
17 sept. 2024	1 CUC = 17.6427 LSL	1 LSL = 0.0567 CUC
18 sept. 2024	1 CUC = 17.5708 LSL	1 LSL = 0.0569 CUC
19 sept. 2024	1 CUC = 17.4488 LSL	1 LSL = 0.0573 CUC
20 sept. 2024	1 CUC = 17.5608 LSL	1 LSL = 0.0569 CUC
21 sept. 2024	1 CUC = 17.5278 LSL	1 LSL = 0.0571 CUC
22 sept. 2024	1 CUC = 17.5278 LSL	1 LSL = 0.0571 CUC
23 sept. 2024	1 CUC = 17.3808 LSL	1 LSL = 0.0575 CUC
24 sept. 2024	1 CUC = 17.33 LSL	1 LSL = 0.0577 CUC
25 sept. 2024	1 CUC = 17.2168 LSL	1 LSL = 0.0581 CUC
26 sept. 2024	1 CUC = 17.1975 LSL	1 LSL = 0.0581 CUC
27 sept. 2024	1 CUC = 17.1708 LSL	1 LSL = 0.0582 CUC
28 sept. 2024	1 CUC = 17.185 LSL	1 LSL = 0.0582 CUC
29 sept. 2024	1 CUC = 17.185 LSL	1 LSL = 0.0582 CUC
30 sept. 2024	1 CUC = 17.1817 LSL	1 LSL = 0.0582 CUC

Oct 2024

Date	CUC-LSL	LSL-CUC
01 oct. 2024	1 CUC = 17.2912 LSL	1 LSL = 0.0578 CUC
02 oct. 2024	1 CUC = 17.3837 LSL	1 LSL = 0.0575 CUC
03 oct. 2024	1 CUC = 17.4927 LSL	1 LSL = 0.0572 CUC
04 oct. 2024	1 CUC = 17.4647 LSL	1 LSL = 0.0573 CUC
05 oct. 2024	1 CUC = 17.5424 LSL	1 LSL = 0.057 CUC
06 oct. 2024	1 CUC = 17.5424 LSL	1 LSL = 0.057 CUC
07 oct. 2024	1 CUC = 17.3993 LSL	1 LSL = 0.0575 CUC
08 oct. 2024	1 CUC = 17.4676 LSL	1 LSL = 0.0572 CUC
09 oct. 2024	1 CUC = 17.6221 LSL	1 LSL = 0.0567 CUC
10 oct. 2024	1 CUC = 17.5748 LSL	1 LSL = 0.0569 CUC
11 oct. 2024	1 CUC = 17.4853 LSL	1 LSL = 0.0572 CUC
12 oct. 2024	1 CUC = 17.4523 LSL	1 LSL = 0.0573 CUC
13 oct. 2024	1 CUC = 17.4904 LSL	1 LSL = 0.0572 CUC
14 oct. 2024	1 CUC = 17.537 LSL	1 LSL = 0.057 CUC
15 oct. 2024	1 CUC = 17.5683 LSL	1 LSL = 0.0569 CUC
16 oct. 2024	1 CUC = 17.5823 LSL	1 LSL = 0.0569 CUC
17 oct. 2024	1 CUC = 17.6233 LSL	1 LSL = 0.0567 CUC
18 oct. 2024	1 CUC = 17.5622 LSL	1 LSL = 0.0569 CUC
19 oct. 2024	1 CUC = 17.5096 LSL	1 LSL = 0.0571 CUC
20 oct. 2024	1 CUC = 17.5096 LSL	1 LSL = 0.0571 CUC
21 oct. 2024	1 CUC = 17.6218 LSL	1 LSL = 0.0567 CUC
22 oct. 2024	1 CUC = 17.5875 LSL	1 LSL = 0.0569 CUC
23 oct. 2024	1 CUC = 17.607 LSL	1 LSL = 0.0568 CUC
24 oct. 2024	1 CUC = 17.6971 LSL	1 LSL = 0.0565 CUC
25 oct. 2024	1 CUC = 17.6526 LSL	1 LSL = 0.0566 CUC
26 oct. 2024	1 CUC = 17.6902 LSL	1 LSL = 0.0565 CUC
27 oct. 2024	1 CUC = 17.6902 LSL	1 LSL = 0.0565 CUC
28 oct. 2024	1 CUC = 17.7472 LSL	1 LSL = 0.0563 CUC
29 oct. 2024	1 CUC = 17.7148 LSL	1 LSL = 0.0565 CUC
30 oct. 2024	1 CUC = 17.6154 LSL	1 LSL = 0.0568 CUC
31 oct. 2024	1 CUC = 17.644 LSL	1 LSL = 0.0567 CUC

Nov 2024

Date	CUC-LSL	LSL-CUC
01 nov. 2024	1 CUC = 17.6035 LSL	1 LSL = 0.0568 CUC
02 nov. 2024	1 CUC = 17.6204 LSL	1 LSL = 0.0568 CUC
03 nov. 2024	1 CUC = 17.5785 LSL	1 LSL = 0.0569 CUC
04 nov. 2024	1 CUC = 17.5182 LSL	1 LSL = 0.0571 CUC
05 nov. 2024	1 CUC = 17.4295 LSL	1 LSL = 0.0574 CUC
06 nov. 2024	1 CUC = 17.7804 LSL	1 LSL = 0.0562 CUC
07 nov. 2024	1 CUC = 17.4762 LSL	1 LSL = 0.0572 CUC
08 nov. 2024	1 CUC = 17.5087 LSL	1 LSL = 0.0571 CUC
09 nov. 2024	1 CUC = 17.5979 LSL	1 LSL = 0.0568 CUC
10 nov. 2024	1 CUC = 17.5979 LSL	1 LSL = 0.0568 CUC
11 nov. 2024	1 CUC = 17.8335 LSL	1 LSL = 0.0561 CUC
12 nov. 2024	1 CUC = 18.0784 LSL	1 LSL = 0.0553 CUC
13 nov. 2024	1 CUC = 17.9767 LSL	1 LSL = 0.0556 CUC
14 nov. 2024	1 CUC = 18.302 LSL	1 LSL = 0.0546 CUC
15 nov. 2024	1 CUC = 18.2049 LSL	1 LSL = 0.0549 CUC
16 nov. 2024	1 CUC = 18.2477 LSL	1 LSL = 0.0548 CUC
17 nov. 2024	1 CUC = 18.2477 LSL	1 LSL = 0.0548 CUC
18 nov. 2024	1 CUC = 18.1212 LSL	1 LSL = 0.0552 CUC
19 nov. 2024	1 CUC = 18.0819 LSL	1 LSL = 0.0553 CUC
20 nov. 2024	1 CUC = 18.1393 LSL	1 LSL = 0.0551 CUC
21 nov. 2024	1 CUC = 18.094 LSL	1 LSL = 0.0553 CUC
22 nov. 2024	1 CUC = 18.0589 LSL	1 LSL = 0.0554 CUC
23 nov. 2024	1 CUC = 18.0407 LSL	1 LSL = 0.0554 CUC
24 nov. 2024	1 CUC = 18.0407 LSL	1 LSL = 0.0554 CUC
25 nov. 2024	1 CUC = 18.0836 LSL	1 LSL = 0.0553 CUC
26 nov. 2024	1 CUC = 18.0422 LSL	1 LSL = 0.0554 CUC
27 nov. 2024	1 CUC = 18.152 LSL	1 LSL = 0.0551 CUC
28 nov. 2024	1 CUC = 18.1689 LSL	1 LSL = 0.055 CUC
29 nov. 2024	1 CUC = 18.0469 LSL	1 LSL = 0.0554 CUC
30 nov. 2024	1 CUC = 18.0005 LSL	1 LSL = 0.0556 CUC

Dec 2024

Date	CUC-LSL	LSL-CUC
01 déc. 2024	1 CUC = 18.0005 LSL	1 LSL = 0.0556 CUC
02 déc. 2024	1 CUC = 18.1698 LSL	1 LSL = 0.055 CUC
03 déc. 2024	1 CUC = 18.089 LSL	1 LSL = 0.0553 CUC
04 déc. 2024	1 CUC = 18.1508 LSL	1 LSL = 0.0551 CUC
05 déc. 2024	1 CUC = 18.0704 LSL	1 LSL = 0.0553 CUC
06 déc. 2024	1 CUC = 18.0341 LSL	1 LSL = 0.0555 CUC
07 déc. 2024	1 CUC = 18.0496 LSL	1 LSL = 0.0554 CUC
08 déc. 2024	1 CUC = 18.0496 LSL	1 LSL = 0.0554 CUC
09 déc. 2024	1 CUC = 17.8541 LSL	1 LSL = 0.056 CUC
10 déc. 2024	1 CUC = 17.8711 LSL	1 LSL = 0.056 CUC
11 déc. 2024	1 CUC = 17.8082 LSL	1 LSL = 0.0562 CUC
12 déc. 2024	1 CUC = 17.6591 LSL	1 LSL = 0.0566 CUC
13 déc. 2024	1 CUC = 17.9332 LSL	1 LSL = 0.0558 CUC
14 déc. 2024	1 CUC = 17.9095 LSL	1 LSL = 0.0558 CUC
15 déc. 2024	1 CUC = 17.9095 LSL	1 LSL = 0.0558 CUC
16 déc. 2024	1 CUC = 17.9022 LSL	1 LSL = 0.0559 CUC
17 déc. 2024	1 CUC = 18.0806 LSL	1 LSL = 0.0553 CUC
18 déc. 2024	1 CUC = 18.0509 LSL	1 LSL = 0.0554 CUC
19 déc. 2024	1 CUC = 18.2817 LSL	1 LSL = 0.0547 CUC
20 déc. 2024	1 CUC = 18.4053 LSL	1 LSL = 0.0543 CUC
21 déc. 2024	1 CUC = 18.3368 LSL	1 LSL = 0.0545 CUC
22 déc. 2024	1 CUC = 18.3368 LSL	1 LSL = 0.0545 CUC
23 déc. 2024	1 CUC = 18.4508 LSL	1 LSL = 0.0542 CUC
24 déc. 2024	1 CUC = 18.5831 LSL	1 LSL = 0.0538 CUC
25 déc. 2024	1 CUC = 18.5647 LSL	1 LSL = 0.0539 CUC
26 déc. 2024	1 CUC = 18.5647 LSL	1 LSL = 0.0539 CUC
27 déc. 2024	1 CUC = 18.7343 LSL	1 LSL = 0.0534 CUC
28 déc. 2024	1 CUC = 18.7554 LSL	1 LSL = 0.0533 CUC
29 déc. 2024	1 CUC = 18.7554 LSL	1 LSL = 0.0533 CUC
30 déc. 2024	1 CUC = 18.7458 LSL	1 LSL = 0.0533 CUC
31 déc. 2024	1 CUC = 18.8624 LSL	1 LSL = 0.053 CUC

Infos sur les taux de change CUC-LSL et LSL-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos