currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-KGS et KGS-CUC - 2025

Taux de change CUC-KGS et KGS-CUC - 2025

Taux de change CUC-KGS et KGS-CUC

Consultez ci-dessous les taux de change pour CUC-KGS et KGS-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 87,3033 KGS
1 KGS = 0,0115 CUC
1A 2A 2A
CUC par rapport à KGSKGS par rapport à CUC
86,7688 Date: 4/6 86,7688 Date: 4/5 86,7688 Date: 4/4 86,6897 Date: 4/3 86,7705 Date: 4/2 86,5290 Date: 4/1 86,5051 Date: 3/31 86,4000 Date: 3/30 86,5289 Date: 3/29 86,4057 Date: 3/28 86,4996 Date: 3/27 86,4566 Date: 3/26 87,7004 Date: 3/25 87,7065 Date: 3/24 87,7065 Date: 3/23 85,9051 Date: 3/22 87,7052 Date: 3/21 87,7034 Date: 3/20 87,6842 Date: 3/19 87,7031 Date: 3/18 87,3958 Date: 3/17 87,4500 Date: 3/16 87,4504 Date: 3/15 87,7052 Date: 3/14 87,4497 Date: 3/13 87,4503 Date: 3/12 87,7065 Date: 3/11 87,4500 Date: 3/10 87,4504 Date: 3/9 87,7032 Date: 3/8 87,4502 Date: 3/7 87,4424 Date: 3/6 87,4501 Date: 3/5 87,4466 Date: 3/4 87,4490 Date: 3/3 87,4491 Date: 3/2 87,4491 Date: 3/1 87,7055 Date: 2/28 87,4497 Date: 2/27 87,6643 Date: 2/26 87,4496 Date: 2/25 87,4499 Date: 2/24 87,4504 Date: 2/23 87,4504 Date: 2/22 87,4503 Date: 2/21 87,7061 Date: 2/20 87,4500 Date: 2/19 87,4505 Date: 2/18 87,4498 Date: 2/17 87,4504 Date: 2/16 87,4504 Date: 2/15 87,4498 Date: 2/14 87,4504 Date: 2/13 87,4500 Date: 2/12 87,4501 Date: 2/11 87,4495 Date: 2/10 87,4503 Date: 2/9 87,4503 Date: 2/8 87,4497 Date: 2/7 87,4502 Date: 2/6 87,4497 Date: 2/5 87,4499 Date: 2/4 87,4503 Date: 2/3 87,4504 Date: 2/2 87,4504 Date: 2/1 87,4499 Date: 1/31 87,4500 Date: 1/30 87,4503 Date: 1/29 87,4502 Date: 1/28 87,4499 Date: 1/27 87,4503 Date: 1/26 87,4503 Date: 1/25 87,4503 Date: 1/24 87,4483 Date: 1/23 87,4504 Date: 1/22 87,4502 Date: 1/21 87,4497 Date: 1/20 87,4504 Date: 1/19 87,4504 Date: 1/18 87,4501 Date: 1/17 87,4495 Date: 1/16 87,4493 Date: 1/15 87,4502 Date: 1/14 87,4359 Date: 1/13 87,0003 Date: 1/12 87,0003 Date: 1/11 86,9998 Date: 1/10 86,9999 Date: 1/9 87,0000 Date: 1/8 87,0003 Date: 1/7 86,9999 Date: 1/6 87,0003 Date: 1/5 87,0003 Date: 1/4 86,9996 Date: 1/3 86,9997 Date: 1/2 86,9998 Date: 1/1 86,7688 Date: 4/6 86,7688 Date: 4/5 86,7688 Date: 4/4 86,6897 Date: 4/3 86,7705 Date: 4/2 86,5290 Date: 4/1 86,5051 Date: 3/31 86,4000 Date: 3/30 86,5289 Date: 3/29 86,4057 Date: 3/28 86,4996 Date: 3/27 86,4566 Date: 3/26 87,7004 Date: 3/25 87,7065 Date: 3/24 87,7065 Date: 3/23 85,9051 Date: 3/22 87,7052 Date: 3/21 87,7034 Date: 3/20 87,6842 Date: 3/19 87,7031 Date: 3/18 87,3958 Date: 3/17 87,4500 Date: 3/16 87,4504 Date: 3/15 87,7052 Date: 3/14 87,4497 Date: 3/13 87,4503 Date: 3/12 87,7065 Date: 3/11 87,4500 Date: 3/10 87,4504 Date: 3/9 87,7032 Date: 3/8 87,4502 Date: 3/7 87,4424 Date: 3/6 87,4501 Date: 3/5 87,4466 Date: 3/4 87,4490 Date: 3/3 87,4491 Date: 3/2 87,4491 Date: 3/1 87,7055 Date: 2/28 87,4497 Date: 2/27 87,6643 Date: 2/26 87,4496 Date: 2/25 87,4499 Date: 2/24 87,4504 Date: 2/23 87,4504 Date: 2/22 87,4503 Date: 2/21 87,7061 Date: 2/20 87,4500 Date: 2/19 87,4505 Date: 2/18 87,4498 Date: 2/17 87,4504 Date: 2/16 87,4504 Date: 2/15 87,4498 Date: 2/14 87,4504 Date: 2/13 87,4500 Date: 2/12 87,4501 Date: 2/11 87,4495 Date: 2/10 87,4503 Date: 2/9 87,4503 Date: 2/8 87,4497 Date: 2/7 87,4502 Date: 2/6 87,4497 Date: 2/5 87,4499 Date: 2/4 87,4503 Date: 2/3 87,4504 Date: 2/2 87,4504 Date: 2/1 87,4499 Date: 1/31 87,4500 Date: 1/30 87,4503 Date: 1/29 87,4502 Date: 1/28 87,4499 Date: 1/27 87,4503 Date: 1/26 87,4503 Date: 1/25 87,4503 Date: 1/24 87,4483 Date: 1/23 87,4504 Date: 1/22 87,4502 Date: 1/21 87,4497 Date: 1/20 87,4504 Date: 1/19 87,4504 Date: 1/18 87,4501 Date: 1/17 87,4495 Date: 1/16 87,4493 Date: 1/15 87,4502 Date: 1/14 87,4359 Date: 1/13 87,0003 Date: 1/12 87,0003 Date: 1/11 86,9998 Date: 1/10 86,9999 Date: 1/9 87,0000 Date: 1/8 87,0003 Date: 1/7 86,9999 Date: 1/6 87,0003 Date: 1/5 87,0003 Date: 1/4 86,9996 Date: 1/3 86,9997 Date: 1/2 86,9998 Date: 1/1

Jan 2025

DateCUC-KGSKGS-CUC
01 janv. 2025 1 CUC = 86.9998 KGS 1 KGS = 0.0115 CUC
02 janv. 2025 1 CUC = 86.9997 KGS 1 KGS = 0.0115 CUC
03 janv. 2025 1 CUC = 86.9996 KGS 1 KGS = 0.0115 CUC
04 janv. 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
05 janv. 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
06 janv. 2025 1 CUC = 86.9999 KGS 1 KGS = 0.0115 CUC
07 janv. 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
08 janv. 2025 1 CUC = 87 KGS 1 KGS = 0.0115 CUC
09 janv. 2025 1 CUC = 86.9999 KGS 1 KGS = 0.0115 CUC
10 janv. 2025 1 CUC = 86.9998 KGS 1 KGS = 0.0115 CUC
11 janv. 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
12 janv. 2025 1 CUC = 87.0003 KGS 1 KGS = 0.0115 CUC
13 janv. 2025 1 CUC = 87.4359 KGS 1 KGS = 0.0114 CUC
14 janv. 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
15 janv. 2025 1 CUC = 87.4493 KGS 1 KGS = 0.0114 CUC
16 janv. 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
17 janv. 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
18 janv. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
19 janv. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
20 janv. 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
21 janv. 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
22 janv. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
23 janv. 2025 1 CUC = 87.4483 KGS 1 KGS = 0.0114 CUC
24 janv. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
25 janv. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
26 janv. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
27 janv. 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
28 janv. 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
29 janv. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
30 janv. 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
31 janv. 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC

Feb 2025

DateCUC-KGSKGS-CUC
01 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
02 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
03 févr. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
04 févr. 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
05 févr. 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
06 févr. 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
07 févr. 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
08 févr. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
09 févr. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
10 févr. 2025 1 CUC = 87.4495 KGS 1 KGS = 0.0114 CUC
11 févr. 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
12 févr. 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
13 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
14 févr. 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
15 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
16 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
17 févr. 2025 1 CUC = 87.4498 KGS 1 KGS = 0.0114 CUC
18 févr. 2025 1 CUC = 87.4505 KGS 1 KGS = 0.0114 CUC
19 févr. 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
20 févr. 2025 1 CUC = 87.7061 KGS 1 KGS = 0.0114 CUC
21 févr. 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
22 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
23 févr. 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
24 févr. 2025 1 CUC = 87.4499 KGS 1 KGS = 0.0114 CUC
25 févr. 2025 1 CUC = 87.4496 KGS 1 KGS = 0.0114 CUC
26 févr. 2025 1 CUC = 87.6643 KGS 1 KGS = 0.0114 CUC
27 févr. 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
28 févr. 2025 1 CUC = 87.7055 KGS 1 KGS = 0.0114 CUC

Mar 2025

DateCUC-KGSKGS-CUC
01 mars 2025 1 CUC = 87.4491 KGS 1 KGS = 0.0114 CUC
02 mars 2025 1 CUC = 87.4491 KGS 1 KGS = 0.0114 CUC
03 mars 2025 1 CUC = 87.449 KGS 1 KGS = 0.0114 CUC
04 mars 2025 1 CUC = 87.4466 KGS 1 KGS = 0.0114 CUC
05 mars 2025 1 CUC = 87.4501 KGS 1 KGS = 0.0114 CUC
06 mars 2025 1 CUC = 87.4424 KGS 1 KGS = 0.0114 CUC
07 mars 2025 1 CUC = 87.4502 KGS 1 KGS = 0.0114 CUC
08 mars 2025 1 CUC = 87.7032 KGS 1 KGS = 0.0114 CUC
09 mars 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
10 mars 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
11 mars 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
12 mars 2025 1 CUC = 87.4503 KGS 1 KGS = 0.0114 CUC
13 mars 2025 1 CUC = 87.4497 KGS 1 KGS = 0.0114 CUC
14 mars 2025 1 CUC = 87.7052 KGS 1 KGS = 0.0114 CUC
15 mars 2025 1 CUC = 87.4504 KGS 1 KGS = 0.0114 CUC
16 mars 2025 1 CUC = 87.45 KGS 1 KGS = 0.0114 CUC
17 mars 2025 1 CUC = 87.3958 KGS 1 KGS = 0.0114 CUC
18 mars 2025 1 CUC = 87.7031 KGS 1 KGS = 0.0114 CUC
19 mars 2025 1 CUC = 87.6842 KGS 1 KGS = 0.0114 CUC
20 mars 2025 1 CUC = 87.7034 KGS 1 KGS = 0.0114 CUC
21 mars 2025 1 CUC = 87.7052 KGS 1 KGS = 0.0114 CUC
22 mars 2025 1 CUC = 85.9051 KGS 1 KGS = 0.0116 CUC
23 mars 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
24 mars 2025 1 CUC = 87.7065 KGS 1 KGS = 0.0114 CUC
25 mars 2025 1 CUC = 87.7004 KGS 1 KGS = 0.0114 CUC
26 mars 2025 1 CUC = 86.4566 KGS 1 KGS = 0.0116 CUC
27 mars 2025 1 CUC = 86.4996 KGS 1 KGS = 0.0116 CUC
28 mars 2025 1 CUC = 86.4057 KGS 1 KGS = 0.0116 CUC
29 mars 2025 1 CUC = 86.5289 KGS 1 KGS = 0.0116 CUC
30 mars 2025 1 CUC = 86.4 KGS 1 KGS = 0.0116 CUC
31 mars 2025 1 CUC = 86.5051 KGS 1 KGS = 0.0116 CUC

Apr 2025

DateCUC-KGSKGS-CUC
01 avr. 2025 1 CUC = 86.529 KGS 1 KGS = 0.0116 CUC
02 avr. 2025 1 CUC = 86.7705 KGS 1 KGS = 0.0115 CUC
03 avr. 2025 1 CUC = 86.6897 KGS 1 KGS = 0.0115 CUC
04 avr. 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
05 avr. 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC
06 avr. 2025 1 CUC = 86.7688 KGS 1 KGS = 0.0115 CUC

Infos sur les taux de change CUC-KGS et KGS-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Kyrgyzstani Som (KGS) est la devise utilisée dans Kyrgyzstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Kyrgyzstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats