currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-IDR et IDR-CUC - 2025

Taux de change CUC-IDR et IDR-CUC - 2025

Taux de change CUC-IDR et IDR-CUC

Consultez ci-dessous les taux de change pour CUC-IDR et IDR-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 16300,3643 IDR
1 IDR = 0,0001 CUC
1A 2A 2A
CUC par rapport à IDRIDR par rapport à CUC
16 865,2034 Date: 4/8 16 947,8466 Date: 4/7 16 744,9994 Date: 4/6 16 744,9994 Date: 4/5 16 744,9983 Date: 4/4 16 716,6679 Date: 4/3 16 717,0536 Date: 4/2 16 626,3093 Date: 4/1 16 649,6453 Date: 3/31 16 560,8041 Date: 3/30 16 593,0872 Date: 3/29 16 589,5529 Date: 3/28 16 586,3057 Date: 3/27 16 613,4533 Date: 3/26 16 568,8902 Date: 3/25 16 497,1906 Date: 3/24 16 498,2241 Date: 3/23 16 525,9928 Date: 3/22 16 487,4949 Date: 3/21 16 526,1133 Date: 3/20 16 542,9071 Date: 3/19 16 360,2140 Date: 3/18 16 379,9993 Date: 3/17 16 351,7448 Date: 3/16 16 328,0021 Date: 3/15 16 382,1038 Date: 3/14 16 406,7495 Date: 3/13 16 478,1526 Date: 3/12 16 372,2152 Date: 3/11 16 296,9645 Date: 3/10 16 299,9942 Date: 3/9 16 296,6019 Date: 3/8 16 259,7451 Date: 3/7 16 365,8981 Date: 3/6 16 353,4057 Date: 3/5 16 405,4067 Date: 3/4 16 550,8547 Date: 3/3 16 571,6164 Date: 3/2 16 531,4566 Date: 3/1 16 530,4411 Date: 2/28 16 450,5979 Date: 2/27 16 331,0559 Date: 2/26 16 337,8548 Date: 2/25 16 281,2975 Date: 2/24 16 302,1072 Date: 2/23 16 302,1072 Date: 2/22 16 322,3497 Date: 2/21 16 366,8146 Date: 2/20 16 372,7071 Date: 2/19 16 328,0077 Date: 2/18 16 226,3945 Date: 2/17 16 179,8505 Date: 2/16 16 179,8505 Date: 2/15 16 203,6519 Date: 2/14 16 386,4975 Date: 2/13 16 365,6932 Date: 2/12 16 358,3942 Date: 2/11 16 342,9924 Date: 2/10 16 345,2423 Date: 2/9 16 345,2423 Date: 2/8 16 299,5534 Date: 2/7 16 350,4508 Date: 2/6 16 314,0009 Date: 2/5 16 319,8425 Date: 2/4 16 420,9941 Date: 2/3 16 355,2546 Date: 2/2 8 170,6523 Date: 2/1 16 299,9972 Date: 1/31 16 234,2068 Date: 1/30 16 240,7051 Date: 1/29 16 224,4534 Date: 1/28 16 169,7044 Date: 1/27 16 170,4429 Date: 1/26 16 170,4429 Date: 1/25 16 135,4037 Date: 1/24 16 241,4940 Date: 1/23 16 217,9972 Date: 1/22 16 337,5487 Date: 1/21 16 365,7052 Date: 1/20 16 380,6543 Date: 1/19 16 380,6543 Date: 1/18 16 399,1461 Date: 1/17 16 394,5536 Date: 1/16 16 364,5488 Date: 1/15 16 313,4034 Date: 1/14 16 331,7026 Date: 1/13 16 317,1471 Date: 1/12 16 317,1471 Date: 1/11 16 200,3484 Date: 1/10 16 196,6545 Date: 1/9 16 252,8423 Date: 1/8 16 159,0573 Date: 1/7 16 148,4436 Date: 1/6 16 200,3964 Date: 1/5 16 200,3964 Date: 1/4 16 214,9934 Date: 1/3 16 205,9938 Date: 1/2 16 220,7576 Date: 1/1 16 865,2034 Date: 4/8 16 947,8466 Date: 4/7 16 744,9994 Date: 4/6 16 744,9994 Date: 4/5 16 744,9983 Date: 4/4 16 716,6679 Date: 4/3 16 717,0536 Date: 4/2 16 626,3093 Date: 4/1 16 649,6453 Date: 3/31 16 560,8041 Date: 3/30 16 593,0872 Date: 3/29 16 589,5529 Date: 3/28 16 586,3057 Date: 3/27 16 613,4533 Date: 3/26 16 568,8902 Date: 3/25 16 497,1906 Date: 3/24 16 498,2241 Date: 3/23 16 525,9928 Date: 3/22 16 487,4949 Date: 3/21 16 526,1133 Date: 3/20 16 542,9071 Date: 3/19 16 360,2140 Date: 3/18 16 379,9993 Date: 3/17 16 351,7448 Date: 3/16 16 328,0021 Date: 3/15 16 382,1038 Date: 3/14 16 406,7495 Date: 3/13 16 478,1526 Date: 3/12 16 372,2152 Date: 3/11 16 296,9645 Date: 3/10 16 299,9942 Date: 3/9 16 296,6019 Date: 3/8 16 259,7451 Date: 3/7 16 365,8981 Date: 3/6 16 353,4057 Date: 3/5 16 405,4067 Date: 3/4 16 550,8547 Date: 3/3 16 571,6164 Date: 3/2 16 531,4566 Date: 3/1 16 530,4411 Date: 2/28 16 450,5979 Date: 2/27 16 331,0559 Date: 2/26 16 337,8548 Date: 2/25 16 281,2975 Date: 2/24 16 302,1072 Date: 2/23 16 302,1072 Date: 2/22 16 322,3497 Date: 2/21 16 366,8146 Date: 2/20 16 372,7071 Date: 2/19 16 328,0077 Date: 2/18 16 226,3945 Date: 2/17 16 179,8505 Date: 2/16 16 179,8505 Date: 2/15 16 203,6519 Date: 2/14 16 386,4975 Date: 2/13 16 365,6932 Date: 2/12 16 358,3942 Date: 2/11 16 342,9924 Date: 2/10 16 345,2423 Date: 2/9 16 345,2423 Date: 2/8 16 299,5534 Date: 2/7 16 350,4508 Date: 2/6 16 314,0009 Date: 2/5 16 319,8425 Date: 2/4 16 420,9941 Date: 2/3 16 355,2546 Date: 2/2 8 170,6523 Date: 2/1 16 299,9972 Date: 1/31 16 234,2068 Date: 1/30 16 240,7051 Date: 1/29 16 224,4534 Date: 1/28 16 169,7044 Date: 1/27 16 170,4429 Date: 1/26 16 170,4429 Date: 1/25 16 135,4037 Date: 1/24 16 241,4940 Date: 1/23 16 217,9972 Date: 1/22 16 337,5487 Date: 1/21 16 365,7052 Date: 1/20 16 380,6543 Date: 1/19 16 380,6543 Date: 1/18 16 399,1461 Date: 1/17 16 394,5536 Date: 1/16 16 364,5488 Date: 1/15 16 313,4034 Date: 1/14 16 331,7026 Date: 1/13 16 317,1471 Date: 1/12 16 317,1471 Date: 1/11 16 200,3484 Date: 1/10 16 196,6545 Date: 1/9 16 252,8423 Date: 1/8 16 159,0573 Date: 1/7 16 148,4436 Date: 1/6 16 200,3964 Date: 1/5 16 200,3964 Date: 1/4 16 214,9934 Date: 1/3 16 205,9938 Date: 1/2 16 220,7576 Date: 1/1

Jan 2025

DateCUC-IDRIDR-CUC
01 janv. 2025 1 CUC = 16220.7576 IDR 1 IDR = 0.0001 CUC
02 janv. 2025 1 CUC = 16205.9938 IDR 1 IDR = 0.0001 CUC
03 janv. 2025 1 CUC = 16214.9934 IDR 1 IDR = 0.0001 CUC
04 janv. 2025 1 CUC = 16200.3964 IDR 1 IDR = 0.0001 CUC
05 janv. 2025 1 CUC = 16200.3964 IDR 1 IDR = 0.0001 CUC
06 janv. 2025 1 CUC = 16148.4436 IDR 1 IDR = 0.0001 CUC
07 janv. 2025 1 CUC = 16159.0573 IDR 1 IDR = 0.0001 CUC
08 janv. 2025 1 CUC = 16252.8423 IDR 1 IDR = 0.0001 CUC
09 janv. 2025 1 CUC = 16196.6545 IDR 1 IDR = 0.0001 CUC
10 janv. 2025 1 CUC = 16200.3484 IDR 1 IDR = 0.0001 CUC
11 janv. 2025 1 CUC = 16317.1471 IDR 1 IDR = 0.0001 CUC
12 janv. 2025 1 CUC = 16317.1471 IDR 1 IDR = 0.0001 CUC
13 janv. 2025 1 CUC = 16331.7026 IDR 1 IDR = 0.0001 CUC
14 janv. 2025 1 CUC = 16313.4034 IDR 1 IDR = 0.0001 CUC
15 janv. 2025 1 CUC = 16364.5488 IDR 1 IDR = 0.0001 CUC
16 janv. 2025 1 CUC = 16394.5536 IDR 1 IDR = 0.0001 CUC
17 janv. 2025 1 CUC = 16399.1461 IDR 1 IDR = 0.0001 CUC
18 janv. 2025 1 CUC = 16380.6543 IDR 1 IDR = 0.0001 CUC
19 janv. 2025 1 CUC = 16380.6543 IDR 1 IDR = 0.0001 CUC
20 janv. 2025 1 CUC = 16365.7052 IDR 1 IDR = 0.0001 CUC
21 janv. 2025 1 CUC = 16337.5487 IDR 1 IDR = 0.0001 CUC
22 janv. 2025 1 CUC = 16217.9972 IDR 1 IDR = 0.0001 CUC
23 janv. 2025 1 CUC = 16241.494 IDR 1 IDR = 0.0001 CUC
24 janv. 2025 1 CUC = 16135.4037 IDR 1 IDR = 0.0001 CUC
25 janv. 2025 1 CUC = 16170.4429 IDR 1 IDR = 0.0001 CUC
26 janv. 2025 1 CUC = 16170.4429 IDR 1 IDR = 0.0001 CUC
27 janv. 2025 1 CUC = 16169.7044 IDR 1 IDR = 0.0001 CUC
28 janv. 2025 1 CUC = 16224.4534 IDR 1 IDR = 0.0001 CUC
29 janv. 2025 1 CUC = 16240.7051 IDR 1 IDR = 0.0001 CUC
30 janv. 2025 1 CUC = 16234.2068 IDR 1 IDR = 0.0001 CUC
31 janv. 2025 1 CUC = 16299.9972 IDR 1 IDR = 0.0001 CUC

Feb 2025

DateCUC-IDRIDR-CUC
01 févr. 2025 1 CUC = 8170.6523 IDR 1 IDR = 0.0001 CUC
02 févr. 2025 1 CUC = 16355.2546 IDR 1 IDR = 0.0001 CUC
03 févr. 2025 1 CUC = 16420.9941 IDR 1 IDR = 0.0001 CUC
04 févr. 2025 1 CUC = 16319.8425 IDR 1 IDR = 0.0001 CUC
05 févr. 2025 1 CUC = 16314.0009 IDR 1 IDR = 0.0001 CUC
06 févr. 2025 1 CUC = 16350.4508 IDR 1 IDR = 0.0001 CUC
07 févr. 2025 1 CUC = 16299.5534 IDR 1 IDR = 0.0001 CUC
08 févr. 2025 1 CUC = 16345.2423 IDR 1 IDR = 0.0001 CUC
09 févr. 2025 1 CUC = 16345.2423 IDR 1 IDR = 0.0001 CUC
10 févr. 2025 1 CUC = 16342.9924 IDR 1 IDR = 0.0001 CUC
11 févr. 2025 1 CUC = 16358.3942 IDR 1 IDR = 0.0001 CUC
12 févr. 2025 1 CUC = 16365.6932 IDR 1 IDR = 0.0001 CUC
13 févr. 2025 1 CUC = 16386.4975 IDR 1 IDR = 0.0001 CUC
14 févr. 2025 1 CUC = 16203.6519 IDR 1 IDR = 0.0001 CUC
15 févr. 2025 1 CUC = 16179.8505 IDR 1 IDR = 0.0001 CUC
16 févr. 2025 1 CUC = 16179.8505 IDR 1 IDR = 0.0001 CUC
17 févr. 2025 1 CUC = 16226.3945 IDR 1 IDR = 0.0001 CUC
18 févr. 2025 1 CUC = 16328.0077 IDR 1 IDR = 0.0001 CUC
19 févr. 2025 1 CUC = 16372.7071 IDR 1 IDR = 0.0001 CUC
20 févr. 2025 1 CUC = 16366.8146 IDR 1 IDR = 0.0001 CUC
21 févr. 2025 1 CUC = 16322.3497 IDR 1 IDR = 0.0001 CUC
22 févr. 2025 1 CUC = 16302.1072 IDR 1 IDR = 0.0001 CUC
23 févr. 2025 1 CUC = 16302.1072 IDR 1 IDR = 0.0001 CUC
24 févr. 2025 1 CUC = 16281.2975 IDR 1 IDR = 0.0001 CUC
25 févr. 2025 1 CUC = 16337.8548 IDR 1 IDR = 0.0001 CUC
26 févr. 2025 1 CUC = 16331.0559 IDR 1 IDR = 0.0001 CUC
27 févr. 2025 1 CUC = 16450.5979 IDR 1 IDR = 0.0001 CUC
28 févr. 2025 1 CUC = 16530.4411 IDR 1 IDR = 0.0001 CUC

Mar 2025

DateCUC-IDRIDR-CUC
01 mars 2025 1 CUC = 16531.4566 IDR 1 IDR = 0.0001 CUC
02 mars 2025 1 CUC = 16571.6164 IDR 1 IDR = 0.0001 CUC
03 mars 2025 1 CUC = 16550.8547 IDR 1 IDR = 0.0001 CUC
04 mars 2025 1 CUC = 16405.4067 IDR 1 IDR = 0.0001 CUC
05 mars 2025 1 CUC = 16353.4057 IDR 1 IDR = 0.0001 CUC
06 mars 2025 1 CUC = 16365.8981 IDR 1 IDR = 0.0001 CUC
07 mars 2025 1 CUC = 16259.7451 IDR 1 IDR = 0.0001 CUC
08 mars 2025 1 CUC = 16296.6019 IDR 1 IDR = 0.0001 CUC
09 mars 2025 1 CUC = 16299.9942 IDR 1 IDR = 0.0001 CUC
10 mars 2025 1 CUC = 16296.9645 IDR 1 IDR = 0.0001 CUC
11 mars 2025 1 CUC = 16372.2152 IDR 1 IDR = 0.0001 CUC
12 mars 2025 1 CUC = 16478.1526 IDR 1 IDR = 0.0001 CUC
13 mars 2025 1 CUC = 16406.7495 IDR 1 IDR = 0.0001 CUC
14 mars 2025 1 CUC = 16382.1038 IDR 1 IDR = 0.0001 CUC
15 mars 2025 1 CUC = 16328.0021 IDR 1 IDR = 0.0001 CUC
16 mars 2025 1 CUC = 16351.7448 IDR 1 IDR = 0.0001 CUC
17 mars 2025 1 CUC = 16379.9993 IDR 1 IDR = 0.0001 CUC
18 mars 2025 1 CUC = 16360.214 IDR 1 IDR = 0.0001 CUC
19 mars 2025 1 CUC = 16542.9071 IDR 1 IDR = 0.0001 CUC
20 mars 2025 1 CUC = 16526.1133 IDR 1 IDR = 0.0001 CUC
21 mars 2025 1 CUC = 16487.4949 IDR 1 IDR = 0.0001 CUC
22 mars 2025 1 CUC = 16525.9928 IDR 1 IDR = 0.0001 CUC
23 mars 2025 1 CUC = 16498.2241 IDR 1 IDR = 0.0001 CUC
24 mars 2025 1 CUC = 16497.1906 IDR 1 IDR = 0.0001 CUC
25 mars 2025 1 CUC = 16568.8902 IDR 1 IDR = 0.0001 CUC
26 mars 2025 1 CUC = 16613.4533 IDR 1 IDR = 0.0001 CUC
27 mars 2025 1 CUC = 16586.3057 IDR 1 IDR = 0.0001 CUC
28 mars 2025 1 CUC = 16589.5529 IDR 1 IDR = 0.0001 CUC
29 mars 2025 1 CUC = 16593.0872 IDR 1 IDR = 0.0001 CUC
30 mars 2025 1 CUC = 16560.8041 IDR 1 IDR = 0.0001 CUC
31 mars 2025 1 CUC = 16649.6453 IDR 1 IDR = 0.0001 CUC

Apr 2025

DateCUC-IDRIDR-CUC
01 avr. 2025 1 CUC = 16626.3093 IDR 1 IDR = 0.0001 CUC
02 avr. 2025 1 CUC = 16717.0536 IDR 1 IDR = 0.0001 CUC
03 avr. 2025 1 CUC = 16716.6679 IDR 1 IDR = 0.0001 CUC
04 avr. 2025 1 CUC = 16744.9983 IDR 1 IDR = 0.0001 CUC
05 avr. 2025 1 CUC = 16744.9994 IDR 1 IDR = 0.0001 CUC
06 avr. 2025 1 CUC = 16744.9994 IDR 1 IDR = 0.0001 CUC
07 avr. 2025 1 CUC = 16947.8466 IDR 1 IDR = 0.0001 CUC
08 avr. 2025 1 CUC = 16865.2034 IDR 1 IDR = 0.0001 CUC

Infos sur les taux de change CUC-IDR et IDR-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats