currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-GYD et GYD-CUC - 2025

Taux de change CUC-GYD et GYD-CUC - 2025

Taux de change CUC-GYD et GYD-CUC

Consultez ci-dessous les taux de change pour CUC-GYD et GYD-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 209,288 GYD
1 GYD = 0,0048 CUC
1A 2A 2A
CUC par rapport à GYDGYD par rapport à CUC
210,5085 Date: 4/6 210,5085 Date: 4/5 208,7311 Date: 4/4 209,7993 Date: 4/3 209,7748 Date: 4/2 209,1991 Date: 4/1 209,2050 Date: 3/31 208,9840 Date: 3/30 209,2026 Date: 3/29 209,2004 Date: 3/28 209,6720 Date: 3/27 209,3352 Date: 3/26 209,3664 Date: 3/25 208,9822 Date: 3/24 208,9857 Date: 3/23 209,3219 Date: 3/22 209,7853 Date: 3/21 209,1099 Date: 3/20 209,4142 Date: 3/19 209,2814 Date: 3/18 209,2838 Date: 3/17 208,9854 Date: 3/16 208,7251 Date: 3/15 209,1960 Date: 3/14 209,1908 Date: 3/13 209,3701 Date: 3/12 209,0194 Date: 3/11 208,9835 Date: 3/10 209,4679 Date: 3/9 208,5708 Date: 3/8 209,3221 Date: 3/7 209,2221 Date: 3/6 208,9131 Date: 3/5 209,2057 Date: 3/4 209,0697 Date: 3/3 208,9831 Date: 3/2 209,0943 Date: 3/1 208,7713 Date: 2/28 209,1446 Date: 2/27 208,7885 Date: 2/26 209,0508 Date: 2/25 209,1691 Date: 2/24 209,8515 Date: 2/23 209,8515 Date: 2/22 209,8785 Date: 2/21 208,5452 Date: 2/20 209,7371 Date: 2/19 209,3746 Date: 2/18 209,2267 Date: 2/17 208,6108 Date: 2/16 208,6108 Date: 2/15 209,3086 Date: 2/14 208,9206 Date: 2/13 209,4674 Date: 2/12 209,6826 Date: 2/11 209,8071 Date: 2/10 210,5848 Date: 2/9 210,5848 Date: 2/8 209,7761 Date: 2/7 209,2679 Date: 2/6 209,2852 Date: 2/5 209,1996 Date: 2/4 209,1187 Date: 2/3 209,4862 Date: 2/2 209,1380 Date: 2/1 209,1379 Date: 1/31 209,6127 Date: 1/30 209,3558 Date: 1/29 209,3878 Date: 1/28 209,1692 Date: 1/27 208,8239 Date: 1/26 208,8239 Date: 1/25 209,2752 Date: 1/24 209,3291 Date: 1/23 208,1007 Date: 1/22 209,2193 Date: 1/21 209,5015 Date: 1/20 209,2087 Date: 1/19 209,2087 Date: 1/18 209,2756 Date: 1/17 209,3528 Date: 1/16 209,0908 Date: 1/15 209,4590 Date: 1/14 209,2937 Date: 1/13 210,1399 Date: 1/12 210,1399 Date: 1/11 209,2138 Date: 1/10 209,2022 Date: 1/9 209,3714 Date: 1/8 209,3093 Date: 1/7 209,4101 Date: 1/6 208,7740 Date: 1/5 208,7740 Date: 1/4 209,1562 Date: 1/3 209,2379 Date: 1/2 209,0851 Date: 1/1 210,5085 Date: 4/6 210,5085 Date: 4/5 208,7311 Date: 4/4 209,7993 Date: 4/3 209,7748 Date: 4/2 209,1991 Date: 4/1 209,2050 Date: 3/31 208,9840 Date: 3/30 209,2026 Date: 3/29 209,2004 Date: 3/28 209,6720 Date: 3/27 209,3352 Date: 3/26 209,3664 Date: 3/25 208,9822 Date: 3/24 208,9857 Date: 3/23 209,3219 Date: 3/22 209,7853 Date: 3/21 209,1099 Date: 3/20 209,4142 Date: 3/19 209,2814 Date: 3/18 209,2838 Date: 3/17 208,9854 Date: 3/16 208,7251 Date: 3/15 209,1960 Date: 3/14 209,1908 Date: 3/13 209,3701 Date: 3/12 209,0194 Date: 3/11 208,9835 Date: 3/10 209,4679 Date: 3/9 208,5708 Date: 3/8 209,3221 Date: 3/7 209,2221 Date: 3/6 208,9131 Date: 3/5 209,2057 Date: 3/4 209,0697 Date: 3/3 208,9831 Date: 3/2 209,0943 Date: 3/1 208,7713 Date: 2/28 209,1446 Date: 2/27 208,7885 Date: 2/26 209,0508 Date: 2/25 209,1691 Date: 2/24 209,8515 Date: 2/23 209,8515 Date: 2/22 209,8785 Date: 2/21 208,5452 Date: 2/20 209,7371 Date: 2/19 209,3746 Date: 2/18 209,2267 Date: 2/17 208,6108 Date: 2/16 208,6108 Date: 2/15 209,3086 Date: 2/14 208,9206 Date: 2/13 209,4674 Date: 2/12 209,6826 Date: 2/11 209,8071 Date: 2/10 210,5848 Date: 2/9 210,5848 Date: 2/8 209,7761 Date: 2/7 209,2679 Date: 2/6 209,2852 Date: 2/5 209,1996 Date: 2/4 209,1187 Date: 2/3 209,4862 Date: 2/2 209,1380 Date: 2/1 209,1379 Date: 1/31 209,6127 Date: 1/30 209,3558 Date: 1/29 209,3878 Date: 1/28 209,1692 Date: 1/27 208,8239 Date: 1/26 208,8239 Date: 1/25 209,2752 Date: 1/24 209,3291 Date: 1/23 208,1007 Date: 1/22 209,2193 Date: 1/21 209,5015 Date: 1/20 209,2087 Date: 1/19 209,2087 Date: 1/18 209,2756 Date: 1/17 209,3528 Date: 1/16 209,0908 Date: 1/15 209,4590 Date: 1/14 209,2937 Date: 1/13 210,1399 Date: 1/12 210,1399 Date: 1/11 209,2138 Date: 1/10 209,2022 Date: 1/9 209,3714 Date: 1/8 209,3093 Date: 1/7 209,4101 Date: 1/6 208,7740 Date: 1/5 208,7740 Date: 1/4 209,1562 Date: 1/3 209,2379 Date: 1/2 209,0851 Date: 1/1

Jan 2025

DateCUC-GYDGYD-CUC
01 janv. 2025 1 CUC = 209.0851 GYD 1 GYD = 0.0048 CUC
02 janv. 2025 1 CUC = 209.2379 GYD 1 GYD = 0.0048 CUC
03 janv. 2025 1 CUC = 209.1562 GYD 1 GYD = 0.0048 CUC
04 janv. 2025 1 CUC = 208.774 GYD 1 GYD = 0.0048 CUC
05 janv. 2025 1 CUC = 208.774 GYD 1 GYD = 0.0048 CUC
06 janv. 2025 1 CUC = 209.4101 GYD 1 GYD = 0.0048 CUC
07 janv. 2025 1 CUC = 209.3093 GYD 1 GYD = 0.0048 CUC
08 janv. 2025 1 CUC = 209.3714 GYD 1 GYD = 0.0048 CUC
09 janv. 2025 1 CUC = 209.2022 GYD 1 GYD = 0.0048 CUC
10 janv. 2025 1 CUC = 209.2138 GYD 1 GYD = 0.0048 CUC
11 janv. 2025 1 CUC = 210.1399 GYD 1 GYD = 0.0048 CUC
12 janv. 2025 1 CUC = 210.1399 GYD 1 GYD = 0.0048 CUC
13 janv. 2025 1 CUC = 209.2937 GYD 1 GYD = 0.0048 CUC
14 janv. 2025 1 CUC = 209.459 GYD 1 GYD = 0.0048 CUC
15 janv. 2025 1 CUC = 209.0908 GYD 1 GYD = 0.0048 CUC
16 janv. 2025 1 CUC = 209.3528 GYD 1 GYD = 0.0048 CUC
17 janv. 2025 1 CUC = 209.2756 GYD 1 GYD = 0.0048 CUC
18 janv. 2025 1 CUC = 209.2087 GYD 1 GYD = 0.0048 CUC
19 janv. 2025 1 CUC = 209.2087 GYD 1 GYD = 0.0048 CUC
20 janv. 2025 1 CUC = 209.5015 GYD 1 GYD = 0.0048 CUC
21 janv. 2025 1 CUC = 209.2193 GYD 1 GYD = 0.0048 CUC
22 janv. 2025 1 CUC = 208.1007 GYD 1 GYD = 0.0048 CUC
23 janv. 2025 1 CUC = 209.3291 GYD 1 GYD = 0.0048 CUC
24 janv. 2025 1 CUC = 209.2752 GYD 1 GYD = 0.0048 CUC
25 janv. 2025 1 CUC = 208.8239 GYD 1 GYD = 0.0048 CUC
26 janv. 2025 1 CUC = 208.8239 GYD 1 GYD = 0.0048 CUC
27 janv. 2025 1 CUC = 209.1692 GYD 1 GYD = 0.0048 CUC
28 janv. 2025 1 CUC = 209.3878 GYD 1 GYD = 0.0048 CUC
29 janv. 2025 1 CUC = 209.3558 GYD 1 GYD = 0.0048 CUC
30 janv. 2025 1 CUC = 209.6127 GYD 1 GYD = 0.0048 CUC
31 janv. 2025 1 CUC = 209.1379 GYD 1 GYD = 0.0048 CUC

Feb 2025

DateCUC-GYDGYD-CUC
01 févr. 2025 1 CUC = 209.138 GYD 1 GYD = 0.0048 CUC
02 févr. 2025 1 CUC = 209.4862 GYD 1 GYD = 0.0048 CUC
03 févr. 2025 1 CUC = 209.1187 GYD 1 GYD = 0.0048 CUC
04 févr. 2025 1 CUC = 209.1996 GYD 1 GYD = 0.0048 CUC
05 févr. 2025 1 CUC = 209.2852 GYD 1 GYD = 0.0048 CUC
06 févr. 2025 1 CUC = 209.2679 GYD 1 GYD = 0.0048 CUC
07 févr. 2025 1 CUC = 209.7761 GYD 1 GYD = 0.0048 CUC
08 févr. 2025 1 CUC = 210.5848 GYD 1 GYD = 0.0047 CUC
09 févr. 2025 1 CUC = 210.5848 GYD 1 GYD = 0.0047 CUC
10 févr. 2025 1 CUC = 209.8071 GYD 1 GYD = 0.0048 CUC
11 févr. 2025 1 CUC = 209.6826 GYD 1 GYD = 0.0048 CUC
12 févr. 2025 1 CUC = 209.4674 GYD 1 GYD = 0.0048 CUC
13 févr. 2025 1 CUC = 208.9206 GYD 1 GYD = 0.0048 CUC
14 févr. 2025 1 CUC = 209.3086 GYD 1 GYD = 0.0048 CUC
15 févr. 2025 1 CUC = 208.6108 GYD 1 GYD = 0.0048 CUC
16 févr. 2025 1 CUC = 208.6108 GYD 1 GYD = 0.0048 CUC
17 févr. 2025 1 CUC = 209.2267 GYD 1 GYD = 0.0048 CUC
18 févr. 2025 1 CUC = 209.3746 GYD 1 GYD = 0.0048 CUC
19 févr. 2025 1 CUC = 209.7371 GYD 1 GYD = 0.0048 CUC
20 févr. 2025 1 CUC = 208.5452 GYD 1 GYD = 0.0048 CUC
21 févr. 2025 1 CUC = 209.8785 GYD 1 GYD = 0.0048 CUC
22 févr. 2025 1 CUC = 209.8515 GYD 1 GYD = 0.0048 CUC
23 févr. 2025 1 CUC = 209.8515 GYD 1 GYD = 0.0048 CUC
24 févr. 2025 1 CUC = 209.1691 GYD 1 GYD = 0.0048 CUC
25 févr. 2025 1 CUC = 209.0508 GYD 1 GYD = 0.0048 CUC
26 févr. 2025 1 CUC = 208.7885 GYD 1 GYD = 0.0048 CUC
27 févr. 2025 1 CUC = 209.1446 GYD 1 GYD = 0.0048 CUC
28 févr. 2025 1 CUC = 208.7713 GYD 1 GYD = 0.0048 CUC

Mar 2025

DateCUC-GYDGYD-CUC
01 mars 2025 1 CUC = 209.0943 GYD 1 GYD = 0.0048 CUC
02 mars 2025 1 CUC = 208.9831 GYD 1 GYD = 0.0048 CUC
03 mars 2025 1 CUC = 209.0697 GYD 1 GYD = 0.0048 CUC
04 mars 2025 1 CUC = 209.2057 GYD 1 GYD = 0.0048 CUC
05 mars 2025 1 CUC = 208.9131 GYD 1 GYD = 0.0048 CUC
06 mars 2025 1 CUC = 209.2221 GYD 1 GYD = 0.0048 CUC
07 mars 2025 1 CUC = 209.3221 GYD 1 GYD = 0.0048 CUC
08 mars 2025 1 CUC = 208.5708 GYD 1 GYD = 0.0048 CUC
09 mars 2025 1 CUC = 209.4679 GYD 1 GYD = 0.0048 CUC
10 mars 2025 1 CUC = 208.9835 GYD 1 GYD = 0.0048 CUC
11 mars 2025 1 CUC = 209.0194 GYD 1 GYD = 0.0048 CUC
12 mars 2025 1 CUC = 209.3701 GYD 1 GYD = 0.0048 CUC
13 mars 2025 1 CUC = 209.1908 GYD 1 GYD = 0.0048 CUC
14 mars 2025 1 CUC = 209.196 GYD 1 GYD = 0.0048 CUC
15 mars 2025 1 CUC = 208.7251 GYD 1 GYD = 0.0048 CUC
16 mars 2025 1 CUC = 208.9854 GYD 1 GYD = 0.0048 CUC
17 mars 2025 1 CUC = 209.2838 GYD 1 GYD = 0.0048 CUC
18 mars 2025 1 CUC = 209.2814 GYD 1 GYD = 0.0048 CUC
19 mars 2025 1 CUC = 209.4142 GYD 1 GYD = 0.0048 CUC
20 mars 2025 1 CUC = 209.1099 GYD 1 GYD = 0.0048 CUC
21 mars 2025 1 CUC = 209.7853 GYD 1 GYD = 0.0048 CUC
22 mars 2025 1 CUC = 209.3219 GYD 1 GYD = 0.0048 CUC
23 mars 2025 1 CUC = 208.9857 GYD 1 GYD = 0.0048 CUC
24 mars 2025 1 CUC = 208.9822 GYD 1 GYD = 0.0048 CUC
25 mars 2025 1 CUC = 209.3664 GYD 1 GYD = 0.0048 CUC
26 mars 2025 1 CUC = 209.3352 GYD 1 GYD = 0.0048 CUC
27 mars 2025 1 CUC = 209.672 GYD 1 GYD = 0.0048 CUC
28 mars 2025 1 CUC = 209.2004 GYD 1 GYD = 0.0048 CUC
29 mars 2025 1 CUC = 209.2026 GYD 1 GYD = 0.0048 CUC
30 mars 2025 1 CUC = 208.984 GYD 1 GYD = 0.0048 CUC
31 mars 2025 1 CUC = 209.205 GYD 1 GYD = 0.0048 CUC

Apr 2025

DateCUC-GYDGYD-CUC
01 avr. 2025 1 CUC = 209.1991 GYD 1 GYD = 0.0048 CUC
02 avr. 2025 1 CUC = 209.7748 GYD 1 GYD = 0.0048 CUC
03 avr. 2025 1 CUC = 209.7993 GYD 1 GYD = 0.0048 CUC
04 avr. 2025 1 CUC = 208.7311 GYD 1 GYD = 0.0048 CUC
05 avr. 2025 1 CUC = 210.5085 GYD 1 GYD = 0.0048 CUC
06 avr. 2025 1 CUC = 210.5085 GYD 1 GYD = 0.0048 CUC

Infos sur les taux de change CUC-GYD et GYD-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Dollar Guyanais (GYD) est la devise utilisée dans Guyane. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Guyane; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats