currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CUC-ETB et ETB-CUC - 2025

Taux de change CUC-ETB et ETB-CUC - 2025

Taux de change CUC-ETB et ETB-CUC

Consultez ci-dessous les taux de change pour CUC-ETB et ETB-CUC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CUC = 128,7333 ETB
1 ETB = 0,0078 CUC
1A 2A 2A
CUC par rapport à ETBETB par rapport à CUC
132,6222 Date: 4/6 132,6222 Date: 4/5 131,5012 Date: 4/4 131,6297 Date: 4/3 132,3378 Date: 4/2 132,4454 Date: 4/1 131,3730 Date: 3/31 129,9844 Date: 3/30 129,9844 Date: 3/29 131,3726 Date: 3/28 131,1218 Date: 3/27 131,4704 Date: 3/26 131,1693 Date: 3/25 132,0580 Date: 3/24 131,5566 Date: 3/23 131,5566 Date: 3/22 131,8653 Date: 3/21 130,8796 Date: 3/20 131,6178 Date: 3/19 131,4130 Date: 3/18 131,1905 Date: 3/17 131,0374 Date: 3/16 131,0374 Date: 3/15 131,2579 Date: 3/14 131,3682 Date: 3/13 131,2234 Date: 3/12 130,5383 Date: 3/11 128,4054 Date: 3/10 130,9006 Date: 3/9 130,9006 Date: 3/8 130,8095 Date: 3/7 125,0453 Date: 3/6 130,0004 Date: 3/5 129,2355 Date: 3/4 126,0619 Date: 3/3 129,2511 Date: 3/2 126,8039 Date: 3/1 128,9417 Date: 2/28 126,1464 Date: 2/27 129,2107 Date: 2/26 125,8295 Date: 2/25 129,0133 Date: 2/24 126,0068 Date: 2/23 126,0068 Date: 2/22 126,0230 Date: 2/21 128,3742 Date: 2/20 125,6873 Date: 2/19 128,4198 Date: 2/18 128,3686 Date: 2/17 127,7144 Date: 2/16 127,7144 Date: 2/15 128,1374 Date: 2/14 128,1252 Date: 2/13 128,4494 Date: 2/12 127,9403 Date: 2/11 130,8205 Date: 2/10 128,5458 Date: 2/9 128,5458 Date: 2/8 128,0522 Date: 2/7 128,2320 Date: 2/6 127,8234 Date: 2/5 127,9480 Date: 2/4 127,8633 Date: 2/3 128,2620 Date: 2/2 128,0489 Date: 2/1 128,0488 Date: 1/31 127,6889 Date: 1/30 128,0098 Date: 1/29 128,0176 Date: 1/28 128,1026 Date: 1/27 128,4379 Date: 1/26 128,4379 Date: 1/25 128,7137 Date: 1/24 127,9399 Date: 1/23 124,7047 Date: 1/22 125,3774 Date: 1/21 125,4574 Date: 1/20 125,2833 Date: 1/19 125,2833 Date: 1/18 125,3234 Date: 1/17 127,9490 Date: 1/16 128,2037 Date: 1/15 128,0075 Date: 1/14 127,9031 Date: 1/13 126,0359 Date: 1/12 126,0359 Date: 1/11 125,4804 Date: 1/10 125,7882 Date: 1/9 127,9142 Date: 1/8 127,8341 Date: 1/7 128,5770 Date: 1/6 127,4843 Date: 1/5 127,4843 Date: 1/4 127,7171 Date: 1/3 127,6093 Date: 1/2 127,6506 Date: 1/1 132,6222 Date: 4/6 132,6222 Date: 4/5 131,5012 Date: 4/4 131,6297 Date: 4/3 132,3378 Date: 4/2 132,4454 Date: 4/1 131,3730 Date: 3/31 129,9844 Date: 3/30 129,9844 Date: 3/29 131,3726 Date: 3/28 131,1218 Date: 3/27 131,4704 Date: 3/26 131,1693 Date: 3/25 132,0580 Date: 3/24 131,5566 Date: 3/23 131,5566 Date: 3/22 131,8653 Date: 3/21 130,8796 Date: 3/20 131,6178 Date: 3/19 131,4130 Date: 3/18 131,1905 Date: 3/17 131,0374 Date: 3/16 131,0374 Date: 3/15 131,2579 Date: 3/14 131,3682 Date: 3/13 131,2234 Date: 3/12 130,5383 Date: 3/11 128,4054 Date: 3/10 130,9006 Date: 3/9 130,9006 Date: 3/8 130,8095 Date: 3/7 125,0453 Date: 3/6 130,0004 Date: 3/5 129,2355 Date: 3/4 126,0619 Date: 3/3 129,2511 Date: 3/2 126,8039 Date: 3/1 128,9417 Date: 2/28 126,1464 Date: 2/27 129,2107 Date: 2/26 125,8295 Date: 2/25 129,0133 Date: 2/24 126,0068 Date: 2/23 126,0068 Date: 2/22 126,0230 Date: 2/21 128,3742 Date: 2/20 125,6873 Date: 2/19 128,4198 Date: 2/18 128,3686 Date: 2/17 127,7144 Date: 2/16 127,7144 Date: 2/15 128,1374 Date: 2/14 128,1252 Date: 2/13 128,4494 Date: 2/12 127,9403 Date: 2/11 130,8205 Date: 2/10 128,5458 Date: 2/9 128,5458 Date: 2/8 128,0522 Date: 2/7 128,2320 Date: 2/6 127,8234 Date: 2/5 127,9480 Date: 2/4 127,8633 Date: 2/3 128,2620 Date: 2/2 128,0489 Date: 2/1 128,0488 Date: 1/31 127,6889 Date: 1/30 128,0098 Date: 1/29 128,0176 Date: 1/28 128,1026 Date: 1/27 128,4379 Date: 1/26 128,4379 Date: 1/25 128,7137 Date: 1/24 127,9399 Date: 1/23 124,7047 Date: 1/22 125,3774 Date: 1/21 125,4574 Date: 1/20 125,2833 Date: 1/19 125,2833 Date: 1/18 125,3234 Date: 1/17 127,9490 Date: 1/16 128,2037 Date: 1/15 128,0075 Date: 1/14 127,9031 Date: 1/13 126,0359 Date: 1/12 126,0359 Date: 1/11 125,4804 Date: 1/10 125,7882 Date: 1/9 127,9142 Date: 1/8 127,8341 Date: 1/7 128,5770 Date: 1/6 127,4843 Date: 1/5 127,4843 Date: 1/4 127,7171 Date: 1/3 127,6093 Date: 1/2 127,6506 Date: 1/1

Jan 2025

DateCUC-ETBETB-CUC
01 janv. 2025 1 CUC = 127.6506 ETB 1 ETB = 0.0078 CUC
02 janv. 2025 1 CUC = 127.6093 ETB 1 ETB = 0.0078 CUC
03 janv. 2025 1 CUC = 127.7171 ETB 1 ETB = 0.0078 CUC
04 janv. 2025 1 CUC = 127.4843 ETB 1 ETB = 0.0078 CUC
05 janv. 2025 1 CUC = 127.4843 ETB 1 ETB = 0.0078 CUC
06 janv. 2025 1 CUC = 128.577 ETB 1 ETB = 0.0078 CUC
07 janv. 2025 1 CUC = 127.8341 ETB 1 ETB = 0.0078 CUC
08 janv. 2025 1 CUC = 127.9142 ETB 1 ETB = 0.0078 CUC
09 janv. 2025 1 CUC = 125.7882 ETB 1 ETB = 0.0079 CUC
10 janv. 2025 1 CUC = 125.4804 ETB 1 ETB = 0.008 CUC
11 janv. 2025 1 CUC = 126.0359 ETB 1 ETB = 0.0079 CUC
12 janv. 2025 1 CUC = 126.0359 ETB 1 ETB = 0.0079 CUC
13 janv. 2025 1 CUC = 127.9031 ETB 1 ETB = 0.0078 CUC
14 janv. 2025 1 CUC = 128.0075 ETB 1 ETB = 0.0078 CUC
15 janv. 2025 1 CUC = 128.2037 ETB 1 ETB = 0.0078 CUC
16 janv. 2025 1 CUC = 127.949 ETB 1 ETB = 0.0078 CUC
17 janv. 2025 1 CUC = 125.3234 ETB 1 ETB = 0.008 CUC
18 janv. 2025 1 CUC = 125.2833 ETB 1 ETB = 0.008 CUC
19 janv. 2025 1 CUC = 125.2833 ETB 1 ETB = 0.008 CUC
20 janv. 2025 1 CUC = 125.4574 ETB 1 ETB = 0.008 CUC
21 janv. 2025 1 CUC = 125.3774 ETB 1 ETB = 0.008 CUC
22 janv. 2025 1 CUC = 124.7047 ETB 1 ETB = 0.008 CUC
23 janv. 2025 1 CUC = 127.9399 ETB 1 ETB = 0.0078 CUC
24 janv. 2025 1 CUC = 128.7137 ETB 1 ETB = 0.0078 CUC
25 janv. 2025 1 CUC = 128.4379 ETB 1 ETB = 0.0078 CUC
26 janv. 2025 1 CUC = 128.4379 ETB 1 ETB = 0.0078 CUC
27 janv. 2025 1 CUC = 128.1026 ETB 1 ETB = 0.0078 CUC
28 janv. 2025 1 CUC = 128.0176 ETB 1 ETB = 0.0078 CUC
29 janv. 2025 1 CUC = 128.0098 ETB 1 ETB = 0.0078 CUC
30 janv. 2025 1 CUC = 127.6889 ETB 1 ETB = 0.0078 CUC
31 janv. 2025 1 CUC = 128.0488 ETB 1 ETB = 0.0078 CUC

Feb 2025

DateCUC-ETBETB-CUC
01 févr. 2025 1 CUC = 128.0489 ETB 1 ETB = 0.0078 CUC
02 févr. 2025 1 CUC = 128.262 ETB 1 ETB = 0.0078 CUC
03 févr. 2025 1 CUC = 127.8633 ETB 1 ETB = 0.0078 CUC
04 févr. 2025 1 CUC = 127.948 ETB 1 ETB = 0.0078 CUC
05 févr. 2025 1 CUC = 127.8234 ETB 1 ETB = 0.0078 CUC
06 févr. 2025 1 CUC = 128.232 ETB 1 ETB = 0.0078 CUC
07 févr. 2025 1 CUC = 128.0522 ETB 1 ETB = 0.0078 CUC
08 févr. 2025 1 CUC = 128.5458 ETB 1 ETB = 0.0078 CUC
09 févr. 2025 1 CUC = 128.5458 ETB 1 ETB = 0.0078 CUC
10 févr. 2025 1 CUC = 130.8205 ETB 1 ETB = 0.0076 CUC
11 févr. 2025 1 CUC = 127.9403 ETB 1 ETB = 0.0078 CUC
12 févr. 2025 1 CUC = 128.4494 ETB 1 ETB = 0.0078 CUC
13 févr. 2025 1 CUC = 128.1252 ETB 1 ETB = 0.0078 CUC
14 févr. 2025 1 CUC = 128.1374 ETB 1 ETB = 0.0078 CUC
15 févr. 2025 1 CUC = 127.7144 ETB 1 ETB = 0.0078 CUC
16 févr. 2025 1 CUC = 127.7144 ETB 1 ETB = 0.0078 CUC
17 févr. 2025 1 CUC = 128.3686 ETB 1 ETB = 0.0078 CUC
18 févr. 2025 1 CUC = 128.4198 ETB 1 ETB = 0.0078 CUC
19 févr. 2025 1 CUC = 125.6873 ETB 1 ETB = 0.008 CUC
20 févr. 2025 1 CUC = 128.3742 ETB 1 ETB = 0.0078 CUC
21 févr. 2025 1 CUC = 126.023 ETB 1 ETB = 0.0079 CUC
22 févr. 2025 1 CUC = 126.0068 ETB 1 ETB = 0.0079 CUC
23 févr. 2025 1 CUC = 126.0068 ETB 1 ETB = 0.0079 CUC
24 févr. 2025 1 CUC = 129.0133 ETB 1 ETB = 0.0078 CUC
25 févr. 2025 1 CUC = 125.8295 ETB 1 ETB = 0.0079 CUC
26 févr. 2025 1 CUC = 129.2107 ETB 1 ETB = 0.0077 CUC
27 févr. 2025 1 CUC = 126.1464 ETB 1 ETB = 0.0079 CUC
28 févr. 2025 1 CUC = 128.9417 ETB 1 ETB = 0.0078 CUC

Mar 2025

DateCUC-ETBETB-CUC
01 mars 2025 1 CUC = 126.8039 ETB 1 ETB = 0.0079 CUC
02 mars 2025 1 CUC = 129.2511 ETB 1 ETB = 0.0077 CUC
03 mars 2025 1 CUC = 126.0619 ETB 1 ETB = 0.0079 CUC
04 mars 2025 1 CUC = 129.2355 ETB 1 ETB = 0.0077 CUC
05 mars 2025 1 CUC = 130.0004 ETB 1 ETB = 0.0077 CUC
06 mars 2025 1 CUC = 125.0453 ETB 1 ETB = 0.008 CUC
07 mars 2025 1 CUC = 130.8095 ETB 1 ETB = 0.0076 CUC
08 mars 2025 1 CUC = 130.9006 ETB 1 ETB = 0.0076 CUC
09 mars 2025 1 CUC = 130.9006 ETB 1 ETB = 0.0076 CUC
10 mars 2025 1 CUC = 128.4054 ETB 1 ETB = 0.0078 CUC
11 mars 2025 1 CUC = 130.5383 ETB 1 ETB = 0.0077 CUC
12 mars 2025 1 CUC = 131.2234 ETB 1 ETB = 0.0076 CUC
13 mars 2025 1 CUC = 131.3682 ETB 1 ETB = 0.0076 CUC
14 mars 2025 1 CUC = 131.2579 ETB 1 ETB = 0.0076 CUC
15 mars 2025 1 CUC = 131.0374 ETB 1 ETB = 0.0076 CUC
16 mars 2025 1 CUC = 131.0374 ETB 1 ETB = 0.0076 CUC
17 mars 2025 1 CUC = 131.1905 ETB 1 ETB = 0.0076 CUC
18 mars 2025 1 CUC = 131.413 ETB 1 ETB = 0.0076 CUC
19 mars 2025 1 CUC = 131.6178 ETB 1 ETB = 0.0076 CUC
20 mars 2025 1 CUC = 130.8796 ETB 1 ETB = 0.0076 CUC
21 mars 2025 1 CUC = 131.8653 ETB 1 ETB = 0.0076 CUC
22 mars 2025 1 CUC = 131.5566 ETB 1 ETB = 0.0076 CUC
23 mars 2025 1 CUC = 131.5566 ETB 1 ETB = 0.0076 CUC
24 mars 2025 1 CUC = 132.058 ETB 1 ETB = 0.0076 CUC
25 mars 2025 1 CUC = 131.1693 ETB 1 ETB = 0.0076 CUC
26 mars 2025 1 CUC = 131.4704 ETB 1 ETB = 0.0076 CUC
27 mars 2025 1 CUC = 131.1218 ETB 1 ETB = 0.0076 CUC
28 mars 2025 1 CUC = 131.3726 ETB 1 ETB = 0.0076 CUC
29 mars 2025 1 CUC = 129.9844 ETB 1 ETB = 0.0077 CUC
30 mars 2025 1 CUC = 129.9844 ETB 1 ETB = 0.0077 CUC
31 mars 2025 1 CUC = 131.373 ETB 1 ETB = 0.0076 CUC

Apr 2025

DateCUC-ETBETB-CUC
01 avr. 2025 1 CUC = 132.4454 ETB 1 ETB = 0.0076 CUC
02 avr. 2025 1 CUC = 132.3378 ETB 1 ETB = 0.0076 CUC
03 avr. 2025 1 CUC = 131.6297 ETB 1 ETB = 0.0076 CUC
04 avr. 2025 1 CUC = 131.5012 ETB 1 ETB = 0.0076 CUC
05 avr. 2025 1 CUC = 132.6222 ETB 1 ETB = 0.0075 CUC
06 avr. 2025 1 CUC = 132.6222 ETB 1 ETB = 0.0075 CUC

Infos sur les taux de change CUC-ETB et ETB-CUC

Peso Cubain Convertible (CUC) est la devise utilisée dans Cuba. Birr Éthiopien (ETB) est la devise utilisée dans Ethiopie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Cuba et Ethiopie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats