currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CRC-UZS et UZS-CRC - 2025

Taux de change CRC-UZS et UZS-CRC - 2025

Taux de change CRC-UZS et UZS-CRC

Consultez ci-dessous les taux de change pour CRC-UZS et UZS-CRC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CRC = 25,6774 UZS
1 UZS = 0,0389 CRC
1A 2A 2A
CRC par rapport à UZSUZS par rapport à CRC
25,5412 Date: 4/6 25,5412 Date: 4/5 25,5426 Date: 4/4 25,6880 Date: 4/3 25,7275 Date: 4/2 25,7401 Date: 4/1 25,8515 Date: 3/31 26,1150 Date: 3/30 26,1661 Date: 3/29 25,8399 Date: 3/28 25,8633 Date: 3/27 25,8812 Date: 3/26 26,0288 Date: 3/25 25,8265 Date: 3/24 25,9688 Date: 3/23 25,8839 Date: 3/22 25,8882 Date: 3/21 25,9374 Date: 3/20 25,9631 Date: 3/19 25,9754 Date: 3/18 25,9489 Date: 3/17 25,9767 Date: 3/16 25,9276 Date: 3/15 25,9181 Date: 3/14 25,9007 Date: 3/13 25,8621 Date: 3/12 25,7926 Date: 3/11 25,6210 Date: 3/10 25,5487 Date: 3/9 25,5250 Date: 3/8 25,5487 Date: 3/7 25,6221 Date: 3/6 25,6832 Date: 3/5 25,6274 Date: 3/4 25,5709 Date: 3/3 25,3389 Date: 3/2 26,4201 Date: 3/1 25,4342 Date: 2/28 25,4432 Date: 2/27 25,5087 Date: 2/26 25,5157 Date: 2/25 25,4744 Date: 2/24 25,5711 Date: 2/23 25,5711 Date: 2/22 25,5712 Date: 2/21 25,6501 Date: 2/20 25,6030 Date: 2/19 25,6590 Date: 2/18 25,6301 Date: 2/17 25,6236 Date: 2/16 25,6236 Date: 2/15 25,6227 Date: 2/14 25,6634 Date: 2/13 25,6656 Date: 2/12 25,5100 Date: 2/11 25,4336 Date: 2/10 25,4214 Date: 2/9 25,4214 Date: 2/8 25,4214 Date: 2/7 25,4883 Date: 2/6 25,5896 Date: 2/5 25,6583 Date: 2/4 25,4881 Date: 2/3 25,7222 Date: 2/2 25,7226 Date: 2/1 25,7226 Date: 1/31 25,5355 Date: 1/30 25,5620 Date: 1/29 25,5715 Date: 1/28 25,6456 Date: 1/27 25,7021 Date: 1/26 25,7021 Date: 1/25 25,7026 Date: 1/24 25,7200 Date: 1/23 25,8477 Date: 1/22 25,8470 Date: 1/21 25,8672 Date: 1/20 25,8672 Date: 1/19 25,8672 Date: 1/18 25,8677 Date: 1/17 25,8101 Date: 1/16 25,7960 Date: 1/15 25,7372 Date: 1/14 25,6722 Date: 1/13 25,6692 Date: 1/12 25,6692 Date: 1/11 25,6676 Date: 1/10 25,5853 Date: 1/9 25,5681 Date: 1/8 25,4850 Date: 1/7 25,3499 Date: 1/6 25,3191 Date: 1/5 25,3191 Date: 1/4 25,3187 Date: 1/3 25,3161 Date: 1/2 25,3343 Date: 1/1 25,5412 Date: 4/6 25,5412 Date: 4/5 25,5426 Date: 4/4 25,6880 Date: 4/3 25,7275 Date: 4/2 25,7401 Date: 4/1 25,8515 Date: 3/31 26,1150 Date: 3/30 26,1661 Date: 3/29 25,8399 Date: 3/28 25,8633 Date: 3/27 25,8812 Date: 3/26 26,0288 Date: 3/25 25,8265 Date: 3/24 25,9688 Date: 3/23 25,8839 Date: 3/22 25,8882 Date: 3/21 25,9374 Date: 3/20 25,9631 Date: 3/19 25,9754 Date: 3/18 25,9489 Date: 3/17 25,9767 Date: 3/16 25,9276 Date: 3/15 25,9181 Date: 3/14 25,9007 Date: 3/13 25,8621 Date: 3/12 25,7926 Date: 3/11 25,6210 Date: 3/10 25,5487 Date: 3/9 25,5250 Date: 3/8 25,5487 Date: 3/7 25,6221 Date: 3/6 25,6832 Date: 3/5 25,6274 Date: 3/4 25,5709 Date: 3/3 25,3389 Date: 3/2 26,4201 Date: 3/1 25,4342 Date: 2/28 25,4432 Date: 2/27 25,5087 Date: 2/26 25,5157 Date: 2/25 25,4744 Date: 2/24 25,5711 Date: 2/23 25,5711 Date: 2/22 25,5712 Date: 2/21 25,6501 Date: 2/20 25,6030 Date: 2/19 25,6590 Date: 2/18 25,6301 Date: 2/17 25,6236 Date: 2/16 25,6236 Date: 2/15 25,6227 Date: 2/14 25,6634 Date: 2/13 25,6656 Date: 2/12 25,5100 Date: 2/11 25,4336 Date: 2/10 25,4214 Date: 2/9 25,4214 Date: 2/8 25,4214 Date: 2/7 25,4883 Date: 2/6 25,5896 Date: 2/5 25,6583 Date: 2/4 25,4881 Date: 2/3 25,7222 Date: 2/2 25,7226 Date: 2/1 25,7226 Date: 1/31 25,5355 Date: 1/30 25,5620 Date: 1/29 25,5715 Date: 1/28 25,6456 Date: 1/27 25,7021 Date: 1/26 25,7021 Date: 1/25 25,7026 Date: 1/24 25,7200 Date: 1/23 25,8477 Date: 1/22 25,8470 Date: 1/21 25,8672 Date: 1/20 25,8672 Date: 1/19 25,8672 Date: 1/18 25,8677 Date: 1/17 25,8101 Date: 1/16 25,7960 Date: 1/15 25,7372 Date: 1/14 25,6722 Date: 1/13 25,6692 Date: 1/12 25,6692 Date: 1/11 25,6676 Date: 1/10 25,5853 Date: 1/9 25,5681 Date: 1/8 25,4850 Date: 1/7 25,3499 Date: 1/6 25,3191 Date: 1/5 25,3191 Date: 1/4 25,3187 Date: 1/3 25,3161 Date: 1/2 25,3343 Date: 1/1

Jan 2025

DateCRC-UZSUZS-CRC
01 janv. 2025 1 CRC = 25.3343 UZS 1 UZS = 0.0395 CRC
02 janv. 2025 1 CRC = 25.3161 UZS 1 UZS = 0.0395 CRC
03 janv. 2025 1 CRC = 25.3187 UZS 1 UZS = 0.0395 CRC
04 janv. 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
05 janv. 2025 1 CRC = 25.3191 UZS 1 UZS = 0.0395 CRC
06 janv. 2025 1 CRC = 25.3499 UZS 1 UZS = 0.0394 CRC
07 janv. 2025 1 CRC = 25.485 UZS 1 UZS = 0.0392 CRC
08 janv. 2025 1 CRC = 25.5681 UZS 1 UZS = 0.0391 CRC
09 janv. 2025 1 CRC = 25.5853 UZS 1 UZS = 0.0391 CRC
10 janv. 2025 1 CRC = 25.6676 UZS 1 UZS = 0.039 CRC
11 janv. 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
12 janv. 2025 1 CRC = 25.6692 UZS 1 UZS = 0.039 CRC
13 janv. 2025 1 CRC = 25.6722 UZS 1 UZS = 0.039 CRC
14 janv. 2025 1 CRC = 25.7372 UZS 1 UZS = 0.0389 CRC
15 janv. 2025 1 CRC = 25.796 UZS 1 UZS = 0.0388 CRC
16 janv. 2025 1 CRC = 25.8101 UZS 1 UZS = 0.0387 CRC
17 janv. 2025 1 CRC = 25.8677 UZS 1 UZS = 0.0387 CRC
18 janv. 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
19 janv. 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
20 janv. 2025 1 CRC = 25.8672 UZS 1 UZS = 0.0387 CRC
21 janv. 2025 1 CRC = 25.847 UZS 1 UZS = 0.0387 CRC
22 janv. 2025 1 CRC = 25.8477 UZS 1 UZS = 0.0387 CRC
23 janv. 2025 1 CRC = 25.72 UZS 1 UZS = 0.0389 CRC
24 janv. 2025 1 CRC = 25.7026 UZS 1 UZS = 0.0389 CRC
25 janv. 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
26 janv. 2025 1 CRC = 25.7021 UZS 1 UZS = 0.0389 CRC
27 janv. 2025 1 CRC = 25.6456 UZS 1 UZS = 0.039 CRC
28 janv. 2025 1 CRC = 25.5715 UZS 1 UZS = 0.0391 CRC
29 janv. 2025 1 CRC = 25.562 UZS 1 UZS = 0.0391 CRC
30 janv. 2025 1 CRC = 25.5355 UZS 1 UZS = 0.0392 CRC
31 janv. 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC

Feb 2025

DateCRC-UZSUZS-CRC
01 févr. 2025 1 CRC = 25.7226 UZS 1 UZS = 0.0389 CRC
02 févr. 2025 1 CRC = 25.7222 UZS 1 UZS = 0.0389 CRC
03 févr. 2025 1 CRC = 25.4881 UZS 1 UZS = 0.0392 CRC
04 févr. 2025 1 CRC = 25.6583 UZS 1 UZS = 0.039 CRC
05 févr. 2025 1 CRC = 25.5896 UZS 1 UZS = 0.0391 CRC
06 févr. 2025 1 CRC = 25.4883 UZS 1 UZS = 0.0392 CRC
07 févr. 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
08 févr. 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
09 févr. 2025 1 CRC = 25.4214 UZS 1 UZS = 0.0393 CRC
10 févr. 2025 1 CRC = 25.4336 UZS 1 UZS = 0.0393 CRC
11 févr. 2025 1 CRC = 25.51 UZS 1 UZS = 0.0392 CRC
12 févr. 2025 1 CRC = 25.6656 UZS 1 UZS = 0.039 CRC
13 févr. 2025 1 CRC = 25.6634 UZS 1 UZS = 0.039 CRC
14 févr. 2025 1 CRC = 25.6227 UZS 1 UZS = 0.039 CRC
15 févr. 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
16 févr. 2025 1 CRC = 25.6236 UZS 1 UZS = 0.039 CRC
17 févr. 2025 1 CRC = 25.6301 UZS 1 UZS = 0.039 CRC
18 févr. 2025 1 CRC = 25.659 UZS 1 UZS = 0.039 CRC
19 févr. 2025 1 CRC = 25.603 UZS 1 UZS = 0.0391 CRC
20 févr. 2025 1 CRC = 25.6501 UZS 1 UZS = 0.039 CRC
21 févr. 2025 1 CRC = 25.5712 UZS 1 UZS = 0.0391 CRC
22 févr. 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
23 févr. 2025 1 CRC = 25.5711 UZS 1 UZS = 0.0391 CRC
24 févr. 2025 1 CRC = 25.4744 UZS 1 UZS = 0.0393 CRC
25 févr. 2025 1 CRC = 25.5157 UZS 1 UZS = 0.0392 CRC
26 févr. 2025 1 CRC = 25.5087 UZS 1 UZS = 0.0392 CRC
27 févr. 2025 1 CRC = 25.4432 UZS 1 UZS = 0.0393 CRC
28 févr. 2025 1 CRC = 25.4342 UZS 1 UZS = 0.0393 CRC

Mar 2025

DateCRC-UZSUZS-CRC
01 mars 2025 1 CRC = 26.4201 UZS 1 UZS = 0.0378 CRC
02 mars 2025 1 CRC = 25.3389 UZS 1 UZS = 0.0395 CRC
03 mars 2025 1 CRC = 25.5709 UZS 1 UZS = 0.0391 CRC
04 mars 2025 1 CRC = 25.6274 UZS 1 UZS = 0.039 CRC
05 mars 2025 1 CRC = 25.6832 UZS 1 UZS = 0.0389 CRC
06 mars 2025 1 CRC = 25.6221 UZS 1 UZS = 0.039 CRC
07 mars 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
08 mars 2025 1 CRC = 25.525 UZS 1 UZS = 0.0392 CRC
09 mars 2025 1 CRC = 25.5487 UZS 1 UZS = 0.0391 CRC
10 mars 2025 1 CRC = 25.621 UZS 1 UZS = 0.039 CRC
11 mars 2025 1 CRC = 25.7926 UZS 1 UZS = 0.0388 CRC
12 mars 2025 1 CRC = 25.8621 UZS 1 UZS = 0.0387 CRC
13 mars 2025 1 CRC = 25.9007 UZS 1 UZS = 0.0386 CRC
14 mars 2025 1 CRC = 25.9181 UZS 1 UZS = 0.0386 CRC
15 mars 2025 1 CRC = 25.9276 UZS 1 UZS = 0.0386 CRC
16 mars 2025 1 CRC = 25.9767 UZS 1 UZS = 0.0385 CRC
17 mars 2025 1 CRC = 25.9489 UZS 1 UZS = 0.0385 CRC
18 mars 2025 1 CRC = 25.9754 UZS 1 UZS = 0.0385 CRC
19 mars 2025 1 CRC = 25.9631 UZS 1 UZS = 0.0385 CRC
20 mars 2025 1 CRC = 25.9374 UZS 1 UZS = 0.0386 CRC
21 mars 2025 1 CRC = 25.8882 UZS 1 UZS = 0.0386 CRC
22 mars 2025 1 CRC = 25.8839 UZS 1 UZS = 0.0386 CRC
23 mars 2025 1 CRC = 25.9688 UZS 1 UZS = 0.0385 CRC
24 mars 2025 1 CRC = 25.8265 UZS 1 UZS = 0.0387 CRC
25 mars 2025 1 CRC = 26.0288 UZS 1 UZS = 0.0384 CRC
26 mars 2025 1 CRC = 25.8812 UZS 1 UZS = 0.0386 CRC
27 mars 2025 1 CRC = 25.8633 UZS 1 UZS = 0.0387 CRC
28 mars 2025 1 CRC = 25.8399 UZS 1 UZS = 0.0387 CRC
29 mars 2025 1 CRC = 26.1661 UZS 1 UZS = 0.0382 CRC
30 mars 2025 1 CRC = 26.115 UZS 1 UZS = 0.0383 CRC
31 mars 2025 1 CRC = 25.8515 UZS 1 UZS = 0.0387 CRC

Apr 2025

DateCRC-UZSUZS-CRC
01 avr. 2025 1 CRC = 25.7401 UZS 1 UZS = 0.0388 CRC
02 avr. 2025 1 CRC = 25.7275 UZS 1 UZS = 0.0389 CRC
03 avr. 2025 1 CRC = 25.688 UZS 1 UZS = 0.0389 CRC
04 avr. 2025 1 CRC = 25.5426 UZS 1 UZS = 0.0392 CRC
05 avr. 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC
06 avr. 2025 1 CRC = 25.5412 UZS 1 UZS = 0.0392 CRC

Infos sur les taux de change CRC-UZS et UZS-CRC

Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Sum (UZS) est la devise utilisée dans Uzbekistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Costa Rica et Uzbekistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats