currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CRC-UGX et UGX-CRC - 2025

Taux de change CRC-UGX et UGX-CRC - 2025

Taux de change CRC-UGX et UGX-CRC

Consultez ci-dessous les taux de change pour CRC-UGX et UGX-CRC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CRC = 7,2895 UGX
1 UGX = 0,1372 CRC
1A 2A 2A
CRC par rapport à UGXUGX par rapport à CRC
7,2258 Date: 4/6 7,2258 Date: 4/5 7,2260 Date: 4/4 7,2369 Date: 4/3 7,2598 Date: 4/2 7,3134 Date: 4/1 7,3147 Date: 3/31 7,4125 Date: 3/30 7,4044 Date: 3/29 7,3268 Date: 3/28 7,3395 Date: 3/27 7,3490 Date: 3/26 7,3549 Date: 3/25 7,3225 Date: 3/24 7,3488 Date: 3/23 7,3327 Date: 3/22 7,3309 Date: 3/21 7,3424 Date: 3/20 7,3579 Date: 3/19 7,3546 Date: 3/18 7,3539 Date: 3/17 7,3544 Date: 3/16 7,3365 Date: 3/15 7,3388 Date: 3/14 7,3336 Date: 3/13 7,3329 Date: 3/12 7,3024 Date: 3/11 7,2784 Date: 3/10 7,2567 Date: 3/9 7,2442 Date: 3/8 7,2567 Date: 3/7 7,2858 Date: 3/6 7,3099 Date: 3/5 7,2991 Date: 3/4 7,3008 Date: 3/3 7,2327 Date: 3/2 7,2445 Date: 3/1 7,2565 Date: 2/28 7,2727 Date: 2/27 7,2782 Date: 2/26 7,2846 Date: 2/25 7,2591 Date: 2/24 7,2693 Date: 2/23 7,2693 Date: 2/22 7,2693 Date: 2/21 7,2590 Date: 2/20 7,2690 Date: 2/19 7,2906 Date: 2/18 7,2650 Date: 2/17 7,2570 Date: 2/16 7,2570 Date: 2/15 7,2567 Date: 2/14 7,2683 Date: 2/13 7,2691 Date: 2/12 7,2220 Date: 2/11 7,2138 Date: 2/10 7,2052 Date: 2/9 7,2052 Date: 2/8 7,2044 Date: 2/7 7,2218 Date: 2/6 7,2527 Date: 2/5 7,2721 Date: 2/4 7,2197 Date: 2/3 7,2984 Date: 2/2 7,2985 Date: 2/1 7,2985 Date: 1/31 7,2615 Date: 1/30 7,2732 Date: 1/29 7,2805 Date: 1/28 7,2996 Date: 1/27 7,3105 Date: 1/26 7,3105 Date: 1/25 7,3105 Date: 1/24 7,3029 Date: 1/23 7,3555 Date: 1/22 7,3160 Date: 1/21 7,3500 Date: 1/20 7,3500 Date: 1/19 7,3500 Date: 1/18 7,3500 Date: 1/17 7,3456 Date: 1/16 7,3512 Date: 1/15 7,3336 Date: 1/14 7,3197 Date: 1/13 7,3250 Date: 1/12 7,3250 Date: 1/11 7,3250 Date: 1/10 7,3129 Date: 1/9 7,3050 Date: 1/8 7,2690 Date: 1/7 7,2363 Date: 1/6 7,2090 Date: 1/5 7,2090 Date: 1/4 7,2090 Date: 1/3 7,2147 Date: 1/2 7,2116 Date: 1/1 7,2258 Date: 4/6 7,2258 Date: 4/5 7,2260 Date: 4/4 7,2369 Date: 4/3 7,2598 Date: 4/2 7,3134 Date: 4/1 7,3147 Date: 3/31 7,4125 Date: 3/30 7,4044 Date: 3/29 7,3268 Date: 3/28 7,3395 Date: 3/27 7,3490 Date: 3/26 7,3549 Date: 3/25 7,3225 Date: 3/24 7,3488 Date: 3/23 7,3327 Date: 3/22 7,3309 Date: 3/21 7,3424 Date: 3/20 7,3579 Date: 3/19 7,3546 Date: 3/18 7,3539 Date: 3/17 7,3544 Date: 3/16 7,3365 Date: 3/15 7,3388 Date: 3/14 7,3336 Date: 3/13 7,3329 Date: 3/12 7,3024 Date: 3/11 7,2784 Date: 3/10 7,2567 Date: 3/9 7,2442 Date: 3/8 7,2567 Date: 3/7 7,2858 Date: 3/6 7,3099 Date: 3/5 7,2991 Date: 3/4 7,3008 Date: 3/3 7,2327 Date: 3/2 7,2445 Date: 3/1 7,2565 Date: 2/28 7,2727 Date: 2/27 7,2782 Date: 2/26 7,2846 Date: 2/25 7,2591 Date: 2/24 7,2693 Date: 2/23 7,2693 Date: 2/22 7,2693 Date: 2/21 7,2590 Date: 2/20 7,2690 Date: 2/19 7,2906 Date: 2/18 7,2650 Date: 2/17 7,2570 Date: 2/16 7,2570 Date: 2/15 7,2567 Date: 2/14 7,2683 Date: 2/13 7,2691 Date: 2/12 7,2220 Date: 2/11 7,2138 Date: 2/10 7,2052 Date: 2/9 7,2052 Date: 2/8 7,2044 Date: 2/7 7,2218 Date: 2/6 7,2527 Date: 2/5 7,2721 Date: 2/4 7,2197 Date: 2/3 7,2984 Date: 2/2 7,2985 Date: 2/1 7,2985 Date: 1/31 7,2615 Date: 1/30 7,2732 Date: 1/29 7,2805 Date: 1/28 7,2996 Date: 1/27 7,3105 Date: 1/26 7,3105 Date: 1/25 7,3105 Date: 1/24 7,3029 Date: 1/23 7,3555 Date: 1/22 7,3160 Date: 1/21 7,3500 Date: 1/20 7,3500 Date: 1/19 7,3500 Date: 1/18 7,3500 Date: 1/17 7,3456 Date: 1/16 7,3512 Date: 1/15 7,3336 Date: 1/14 7,3197 Date: 1/13 7,3250 Date: 1/12 7,3250 Date: 1/11 7,3250 Date: 1/10 7,3129 Date: 1/9 7,3050 Date: 1/8 7,2690 Date: 1/7 7,2363 Date: 1/6 7,2090 Date: 1/5 7,2090 Date: 1/4 7,2090 Date: 1/3 7,2147 Date: 1/2 7,2116 Date: 1/1

Jan 2025

DateCRC-UGXUGX-CRC
01 janv. 2025 1 CRC = 7.2116 UGX 1 UGX = 0.1387 CRC
02 janv. 2025 1 CRC = 7.2147 UGX 1 UGX = 0.1386 CRC
03 janv. 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
04 janv. 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
05 janv. 2025 1 CRC = 7.209 UGX 1 UGX = 0.1387 CRC
06 janv. 2025 1 CRC = 7.2363 UGX 1 UGX = 0.1382 CRC
07 janv. 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
08 janv. 2025 1 CRC = 7.305 UGX 1 UGX = 0.1369 CRC
09 janv. 2025 1 CRC = 7.3129 UGX 1 UGX = 0.1367 CRC
10 janv. 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
11 janv. 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
12 janv. 2025 1 CRC = 7.325 UGX 1 UGX = 0.1365 CRC
13 janv. 2025 1 CRC = 7.3197 UGX 1 UGX = 0.1366 CRC
14 janv. 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
15 janv. 2025 1 CRC = 7.3512 UGX 1 UGX = 0.136 CRC
16 janv. 2025 1 CRC = 7.3456 UGX 1 UGX = 0.1361 CRC
17 janv. 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
18 janv. 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
19 janv. 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
20 janv. 2025 1 CRC = 7.35 UGX 1 UGX = 0.1361 CRC
21 janv. 2025 1 CRC = 7.316 UGX 1 UGX = 0.1367 CRC
22 janv. 2025 1 CRC = 7.3555 UGX 1 UGX = 0.136 CRC
23 janv. 2025 1 CRC = 7.3029 UGX 1 UGX = 0.1369 CRC
24 janv. 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
25 janv. 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
26 janv. 2025 1 CRC = 7.3105 UGX 1 UGX = 0.1368 CRC
27 janv. 2025 1 CRC = 7.2996 UGX 1 UGX = 0.137 CRC
28 janv. 2025 1 CRC = 7.2805 UGX 1 UGX = 0.1374 CRC
29 janv. 2025 1 CRC = 7.2732 UGX 1 UGX = 0.1375 CRC
30 janv. 2025 1 CRC = 7.2615 UGX 1 UGX = 0.1377 CRC
31 janv. 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC

Feb 2025

DateCRC-UGXUGX-CRC
01 févr. 2025 1 CRC = 7.2985 UGX 1 UGX = 0.137 CRC
02 févr. 2025 1 CRC = 7.2984 UGX 1 UGX = 0.137 CRC
03 févr. 2025 1 CRC = 7.2197 UGX 1 UGX = 0.1385 CRC
04 févr. 2025 1 CRC = 7.2721 UGX 1 UGX = 0.1375 CRC
05 févr. 2025 1 CRC = 7.2527 UGX 1 UGX = 0.1379 CRC
06 févr. 2025 1 CRC = 7.2218 UGX 1 UGX = 0.1385 CRC
07 févr. 2025 1 CRC = 7.2044 UGX 1 UGX = 0.1388 CRC
08 févr. 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
09 févr. 2025 1 CRC = 7.2052 UGX 1 UGX = 0.1388 CRC
10 févr. 2025 1 CRC = 7.2138 UGX 1 UGX = 0.1386 CRC
11 févr. 2025 1 CRC = 7.222 UGX 1 UGX = 0.1385 CRC
12 févr. 2025 1 CRC = 7.2691 UGX 1 UGX = 0.1376 CRC
13 févr. 2025 1 CRC = 7.2683 UGX 1 UGX = 0.1376 CRC
14 févr. 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
15 févr. 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
16 févr. 2025 1 CRC = 7.257 UGX 1 UGX = 0.1378 CRC
17 févr. 2025 1 CRC = 7.265 UGX 1 UGX = 0.1376 CRC
18 févr. 2025 1 CRC = 7.2906 UGX 1 UGX = 0.1372 CRC
19 févr. 2025 1 CRC = 7.269 UGX 1 UGX = 0.1376 CRC
20 févr. 2025 1 CRC = 7.259 UGX 1 UGX = 0.1378 CRC
21 févr. 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
22 févr. 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
23 févr. 2025 1 CRC = 7.2693 UGX 1 UGX = 0.1376 CRC
24 févr. 2025 1 CRC = 7.2591 UGX 1 UGX = 0.1378 CRC
25 févr. 2025 1 CRC = 7.2846 UGX 1 UGX = 0.1373 CRC
26 févr. 2025 1 CRC = 7.2782 UGX 1 UGX = 0.1374 CRC
27 févr. 2025 1 CRC = 7.2727 UGX 1 UGX = 0.1375 CRC
28 févr. 2025 1 CRC = 7.2565 UGX 1 UGX = 0.1378 CRC

Mar 2025

DateCRC-UGXUGX-CRC
01 mars 2025 1 CRC = 7.2445 UGX 1 UGX = 0.138 CRC
02 mars 2025 1 CRC = 7.2327 UGX 1 UGX = 0.1383 CRC
03 mars 2025 1 CRC = 7.3008 UGX 1 UGX = 0.137 CRC
04 mars 2025 1 CRC = 7.2991 UGX 1 UGX = 0.137 CRC
05 mars 2025 1 CRC = 7.3099 UGX 1 UGX = 0.1368 CRC
06 mars 2025 1 CRC = 7.2858 UGX 1 UGX = 0.1373 CRC
07 mars 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
08 mars 2025 1 CRC = 7.2442 UGX 1 UGX = 0.138 CRC
09 mars 2025 1 CRC = 7.2567 UGX 1 UGX = 0.1378 CRC
10 mars 2025 1 CRC = 7.2784 UGX 1 UGX = 0.1374 CRC
11 mars 2025 1 CRC = 7.3024 UGX 1 UGX = 0.1369 CRC
12 mars 2025 1 CRC = 7.3329 UGX 1 UGX = 0.1364 CRC
13 mars 2025 1 CRC = 7.3336 UGX 1 UGX = 0.1364 CRC
14 mars 2025 1 CRC = 7.3388 UGX 1 UGX = 0.1363 CRC
15 mars 2025 1 CRC = 7.3365 UGX 1 UGX = 0.1363 CRC
16 mars 2025 1 CRC = 7.3544 UGX 1 UGX = 0.136 CRC
17 mars 2025 1 CRC = 7.3539 UGX 1 UGX = 0.136 CRC
18 mars 2025 1 CRC = 7.3546 UGX 1 UGX = 0.136 CRC
19 mars 2025 1 CRC = 7.3579 UGX 1 UGX = 0.1359 CRC
20 mars 2025 1 CRC = 7.3424 UGX 1 UGX = 0.1362 CRC
21 mars 2025 1 CRC = 7.3309 UGX 1 UGX = 0.1364 CRC
22 mars 2025 1 CRC = 7.3327 UGX 1 UGX = 0.1364 CRC
23 mars 2025 1 CRC = 7.3488 UGX 1 UGX = 0.1361 CRC
24 mars 2025 1 CRC = 7.3225 UGX 1 UGX = 0.1366 CRC
25 mars 2025 1 CRC = 7.3549 UGX 1 UGX = 0.136 CRC
26 mars 2025 1 CRC = 7.349 UGX 1 UGX = 0.1361 CRC
27 mars 2025 1 CRC = 7.3395 UGX 1 UGX = 0.1362 CRC
28 mars 2025 1 CRC = 7.3268 UGX 1 UGX = 0.1365 CRC
29 mars 2025 1 CRC = 7.4044 UGX 1 UGX = 0.1351 CRC
30 mars 2025 1 CRC = 7.4125 UGX 1 UGX = 0.1349 CRC
31 mars 2025 1 CRC = 7.3147 UGX 1 UGX = 0.1367 CRC

Apr 2025

DateCRC-UGXUGX-CRC
01 avr. 2025 1 CRC = 7.3134 UGX 1 UGX = 0.1367 CRC
02 avr. 2025 1 CRC = 7.2598 UGX 1 UGX = 0.1377 CRC
03 avr. 2025 1 CRC = 7.2369 UGX 1 UGX = 0.1382 CRC
04 avr. 2025 1 CRC = 7.226 UGX 1 UGX = 0.1384 CRC
05 avr. 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC
06 avr. 2025 1 CRC = 7.2258 UGX 1 UGX = 0.1384 CRC

Infos sur les taux de change CRC-UGX et UGX-CRC

Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Costa Rica et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats