> Taux de change CRC-TRY et TRY-CRC - 2024

Taux de change CRC-TRY et TRY-CRC - 2024

Taux de change CRC-TRY et TRY-CRC

Consultez ci-dessous les taux de change pour CRC-TRY et TRY-CRC pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CRC = 0,0638 TRY

1 TRY = 15,6839 CRC

1A 2A 2A

CRC par rapport à TRYTRY par rapport à CRC

Jan 2024

Date	CRC-TRY	TRY-CRC
01 janv. 2024	1 CRC = 0.0566 TRY	1 TRY = 17.6784 CRC
02 janv. 2024	1 CRC = 0.0572 TRY	1 TRY = 17.486 CRC
03 janv. 2024	1 CRC = 0.0574 TRY	1 TRY = 17.4328 CRC
04 janv. 2024	1 CRC = 0.0573 TRY	1 TRY = 17.4529 CRC
05 janv. 2024	1 CRC = 0.0575 TRY	1 TRY = 17.3982 CRC
06 janv. 2024	1 CRC = 0.0576 TRY	1 TRY = 17.3463 CRC
07 janv. 2024	1 CRC = 0.0576 TRY	1 TRY = 17.3463 CRC
08 janv. 2024	1 CRC = 0.0576 TRY	1 TRY = 17.3741 CRC
09 janv. 2024	1 CRC = 0.0576 TRY	1 TRY = 17.3485 CRC
10 janv. 2024	1 CRC = 0.0575 TRY	1 TRY = 17.3845 CRC
11 janv. 2024	1 CRC = 0.0576 TRY	1 TRY = 17.365 CRC
12 janv. 2024	1 CRC = 0.0578 TRY	1 TRY = 17.2879 CRC
13 janv. 2024	1 CRC = 0.058 TRY	1 TRY = 17.2502 CRC
14 janv. 2024	1 CRC = 0.058 TRY	1 TRY = 17.2502 CRC
15 janv. 2024	1 CRC = 0.058 TRY	1 TRY = 17.2502 CRC
16 janv. 2024	1 CRC = 0.0579 TRY	1 TRY = 17.2653 CRC
17 janv. 2024	1 CRC = 0.0583 TRY	1 TRY = 17.1384 CRC
18 janv. 2024	1 CRC = 0.0585 TRY	1 TRY = 17.105 CRC
19 janv. 2024	1 CRC = 0.0586 TRY	1 TRY = 17.058 CRC
20 janv. 2024	1 CRC = 0.0588 TRY	1 TRY = 16.9982 CRC
21 janv. 2024	1 CRC = 0.0588 TRY	1 TRY = 16.9982 CRC
22 janv. 2024	1 CRC = 0.0588 TRY	1 TRY = 17.0105 CRC
23 janv. 2024	1 CRC = 0.059 TRY	1 TRY = 16.9582 CRC
24 janv. 2024	1 CRC = 0.0588 TRY	1 TRY = 17.0203 CRC
25 janv. 2024	1 CRC = 0.0591 TRY	1 TRY = 16.9348 CRC
26 janv. 2024	1 CRC = 0.0593 TRY	1 TRY = 16.8649 CRC
27 janv. 2024	1 CRC = 0.0593 TRY	1 TRY = 16.8589 CRC
28 janv. 2024	1 CRC = 0.0593 TRY	1 TRY = 16.8589 CRC
29 janv. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.829 CRC
30 janv. 2024	1 CRC = 0.0592 TRY	1 TRY = 16.8903 CRC
31 janv. 2024	1 CRC = 0.0592 TRY	1 TRY = 16.8957 CRC

Feb 2024

Date	CRC-TRY	TRY-CRC
01 févr. 2024	1 CRC = 0.0592 TRY	1 TRY = 16.8832 CRC
02 févr. 2024	1 CRC = 0.059 TRY	1 TRY = 16.9531 CRC
03 févr. 2024	1 CRC = 0.0587 TRY	1 TRY = 17.0427 CRC
04 févr. 2024	1 CRC = 0.0587 TRY	1 TRY = 17.0427 CRC
05 févr. 2024	1 CRC = 0.0591 TRY	1 TRY = 16.9218 CRC
06 févr. 2024	1 CRC = 0.0591 TRY	1 TRY = 16.922 CRC
07 févr. 2024	1 CRC = 0.0592 TRY	1 TRY = 16.8948 CRC
08 févr. 2024	1 CRC = 0.0592 TRY	1 TRY = 16.8985 CRC
09 févr. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.8367 CRC
10 févr. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.8303 CRC
11 févr. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.8303 CRC
12 févr. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.8271 CRC
13 févr. 2024	1 CRC = 0.0595 TRY	1 TRY = 16.8177 CRC
14 févr. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.8239 CRC
15 févr. 2024	1 CRC = 0.0594 TRY	1 TRY = 16.8347 CRC
16 févr. 2024	1 CRC = 0.0597 TRY	1 TRY = 16.7643 CRC
17 févr. 2024	1 CRC = 0.0597 TRY	1 TRY = 16.7513 CRC
18 févr. 2024	1 CRC = 0.0597 TRY	1 TRY = 16.7451 CRC
19 févr. 2024	1 CRC = 0.06 TRY	1 TRY = 16.6559 CRC
20 févr. 2024	1 CRC = 0.0601 TRY	1 TRY = 16.6408 CRC
21 févr. 2024	1 CRC = 0.0604 TRY	1 TRY = 16.556 CRC
22 févr. 2024	1 CRC = 0.0602 TRY	1 TRY = 16.6148 CRC
23 févr. 2024	1 CRC = 0.0604 TRY	1 TRY = 16.5523 CRC
24 févr. 2024	1 CRC = 0.0599 TRY	1 TRY = 16.6813 CRC
25 févr. 2024	1 CRC = 0.0599 TRY	1 TRY = 16.6813 CRC
26 févr. 2024	1 CRC = 0.0606 TRY	1 TRY = 16.5118 CRC
27 févr. 2024	1 CRC = 0.0606 TRY	1 TRY = 16.5131 CRC
28 févr. 2024	1 CRC = 0.0607 TRY	1 TRY = 16.4868 CRC
29 févr. 2024	1 CRC = 0.061 TRY	1 TRY = 16.4048 CRC

Mar 2024

Date	CRC-TRY	TRY-CRC
01 mars 2024	1 CRC = 0.0613 TRY	1 TRY = 16.3232 CRC
02 mars 2024	1 CRC = 0.0615 TRY	1 TRY = 16.2567 CRC
03 mars 2024	1 CRC = 0.0615 TRY	1 TRY = 16.2567 CRC
04 mars 2024	1 CRC = 0.0613 TRY	1 TRY = 16.3122 CRC
05 mars 2024	1 CRC = 0.0616 TRY	1 TRY = 16.2347 CRC
06 mars 2024	1 CRC = 0.0618 TRY	1 TRY = 16.1877 CRC
07 mars 2024	1 CRC = 0.0622 TRY	1 TRY = 16.08 CRC
08 mars 2024	1 CRC = 0.0625 TRY	1 TRY = 15.9954 CRC
09 mars 2024	1 CRC = 0.0624 TRY	1 TRY = 16.0319 CRC
10 mars 2024	1 CRC = 0.0624 TRY	1 TRY = 16.0319 CRC
11 mars 2024	1 CRC = 0.0626 TRY	1 TRY = 15.9827 CRC
12 mars 2024	1 CRC = 0.0627 TRY	1 TRY = 15.9556 CRC
13 mars 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9027 CRC
14 mars 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9019 CRC
15 mars 2024	1 CRC = 0.0632 TRY	1 TRY = 15.8197 CRC
16 mars 2024	1 CRC = 0.063 TRY	1 TRY = 15.8846 CRC
17 mars 2024	1 CRC = 0.063 TRY	1 TRY = 15.8846 CRC
18 mars 2024	1 CRC = 0.0635 TRY	1 TRY = 15.7491 CRC
19 mars 2024	1 CRC = 0.0643 TRY	1 TRY = 15.545 CRC
20 mars 2024	1 CRC = 0.0644 TRY	1 TRY = 15.5371 CRC
21 mars 2024	1 CRC = 0.0637 TRY	1 TRY = 15.6931 CRC
22 mars 2024	1 CRC = 0.063 TRY	1 TRY = 15.8772 CRC
23 mars 2024	1 CRC = 0.0633 TRY	1 TRY = 15.8048 CRC
24 mars 2024	1 CRC = 0.0633 TRY	1 TRY = 15.8048 CRC
25 mars 2024	1 CRC = 0.064 TRY	1 TRY = 15.6308 CRC
26 mars 2024	1 CRC = 0.0639 TRY	1 TRY = 15.6526 CRC
27 mars 2024	1 CRC = 0.0635 TRY	1 TRY = 15.7555 CRC
28 mars 2024	1 CRC = 0.0643 TRY	1 TRY = 15.5614 CRC
29 mars 2024	1 CRC = 0.0644 TRY	1 TRY = 15.5324 CRC
30 mars 2024	1 CRC = 0.0644 TRY	1 TRY = 15.521 CRC
31 mars 2024	1 CRC = 0.0644 TRY	1 TRY = 15.521 CRC

Apr 2024

Date	CRC-TRY	TRY-CRC
01 avr. 2024	1 CRC = 0.0641 TRY	1 TRY = 15.5961 CRC
02 avr. 2024	1 CRC = 0.0642 TRY	1 TRY = 15.5883 CRC
03 avr. 2024	1 CRC = 0.0638 TRY	1 TRY = 15.682 CRC
04 avr. 2024	1 CRC = 0.0627 TRY	1 TRY = 15.9607 CRC
05 avr. 2024	1 CRC = 0.0627 TRY	1 TRY = 15.9454 CRC
06 avr. 2024	1 CRC = 0.0631 TRY	1 TRY = 15.8495 CRC
07 avr. 2024	1 CRC = 0.0631 TRY	1 TRY = 15.8495 CRC
08 avr. 2024	1 CRC = 0.0632 TRY	1 TRY = 15.815 CRC
09 avr. 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7897 CRC
10 avr. 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7741 CRC
11 avr. 2024	1 CRC = 0.0635 TRY	1 TRY = 15.7544 CRC
12 avr. 2024	1 CRC = 0.0636 TRY	1 TRY = 15.7138 CRC
13 avr. 2024	1 CRC = 0.0637 TRY	1 TRY = 15.6961 CRC
14 avr. 2024	1 CRC = 0.0638 TRY	1 TRY = 15.6664 CRC
15 avr. 2024	1 CRC = 0.0647 TRY	1 TRY = 15.4488 CRC
16 avr. 2024	1 CRC = 0.0649 TRY	1 TRY = 15.4027 CRC
17 avr. 2024	1 CRC = 0.065 TRY	1 TRY = 15.3908 CRC
18 avr. 2024	1 CRC = 0.0648 TRY	1 TRY = 15.4213 CRC
19 avr. 2024	1 CRC = 0.0649 TRY	1 TRY = 15.4055 CRC
20 avr. 2024	1 CRC = 0.0648 TRY	1 TRY = 15.4253 CRC
21 avr. 2024	1 CRC = 0.0648 TRY	1 TRY = 15.4253 CRC
22 avr. 2024	1 CRC = 0.0649 TRY	1 TRY = 15.3965 CRC
23 avr. 2024	1 CRC = 0.065 TRY	1 TRY = 15.3811 CRC
24 avr. 2024	1 CRC = 0.0648 TRY	1 TRY = 15.4273 CRC
25 avr. 2024	1 CRC = 0.0647 TRY	1 TRY = 15.4638 CRC
26 avr. 2024	1 CRC = 0.064 TRY	1 TRY = 15.6351 CRC
27 avr. 2024	1 CRC = 0.0638 TRY	1 TRY = 15.669 CRC
28 avr. 2024	1 CRC = 0.0638 TRY	1 TRY = 15.669 CRC
29 avr. 2024	1 CRC = 0.0645 TRY	1 TRY = 15.4932 CRC
30 avr. 2024	1 CRC = 0.0637 TRY	1 TRY = 15.7072 CRC

May 2024

Date	CRC-TRY	TRY-CRC
01 mai 2024	1 CRC = 0.0636 TRY	1 TRY = 15.7116 CRC
02 mai 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7686 CRC
03 mai 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7955 CRC
04 mai 2024	1 CRC = 0.0635 TRY	1 TRY = 15.7533 CRC
05 mai 2024	1 CRC = 0.0635 TRY	1 TRY = 15.7533 CRC
06 mai 2024	1 CRC = 0.0631 TRY	1 TRY = 15.8561 CRC
07 mai 2024	1 CRC = 0.0631 TRY	1 TRY = 15.8523 CRC
08 mai 2024	1 CRC = 0.063 TRY	1 TRY = 15.8709 CRC
09 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.8896 CRC
10 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9029 CRC
11 mai 2024	1 CRC = 0.0631 TRY	1 TRY = 15.8361 CRC
12 mai 2024	1 CRC = 0.0633 TRY	1 TRY = 15.8012 CRC
13 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9044 CRC
14 mai 2024	1 CRC = 0.063 TRY	1 TRY = 15.882 CRC
15 mai 2024	1 CRC = 0.063 TRY	1 TRY = 15.8665 CRC
16 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.8943 CRC
17 mai 2024	1 CRC = 0.063 TRY	1 TRY = 15.8618 CRC
18 mai 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7897 CRC
19 mai 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7897 CRC
20 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9065 CRC
21 mai 2024	1 CRC = 0.0628 TRY	1 TRY = 15.9205 CRC
22 mai 2024	1 CRC = 0.0627 TRY	1 TRY = 15.941 CRC
23 mai 2024	1 CRC = 0.0628 TRY	1 TRY = 15.917 CRC
24 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9051 CRC
25 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9044 CRC
26 mai 2024	1 CRC = 0.0629 TRY	1 TRY = 15.9044 CRC
27 mai 2024	1 CRC = 0.0626 TRY	1 TRY = 15.976 CRC
28 mai 2024	1 CRC = 0.0626 TRY	1 TRY = 15.9635 CRC
29 mai 2024	1 CRC = 0.062 TRY	1 TRY = 16.1284 CRC
30 mai 2024	1 CRC = 0.062 TRY	1 TRY = 16.1407 CRC
31 mai 2024	1 CRC = 0.0618 TRY	1 TRY = 16.1687 CRC

Jun 2024

Date	CRC-TRY	TRY-CRC
01 juin 2024	1 CRC = 0.062 TRY	1 TRY = 16.1407 CRC
02 juin 2024	1 CRC = 0.062 TRY	1 TRY = 16.1407 CRC
03 juin 2024	1 CRC = 0.0618 TRY	1 TRY = 16.1701 CRC
04 juin 2024	1 CRC = 0.0612 TRY	1 TRY = 16.3446 CRC
05 juin 2024	1 CRC = 0.0611 TRY	1 TRY = 16.3698 CRC
06 juin 2024	1 CRC = 0.061 TRY	1 TRY = 16.4045 CRC
07 juin 2024	1 CRC = 0.0611 TRY	1 TRY = 16.3787 CRC
08 juin 2024	1 CRC = 0.0609 TRY	1 TRY = 16.429 CRC
09 juin 2024	1 CRC = 0.0609 TRY	1 TRY = 16.429 CRC
10 juin 2024	1 CRC = 0.0613 TRY	1 TRY = 16.3227 CRC
11 juin 2024	1 CRC = 0.0609 TRY	1 TRY = 16.4078 CRC
12 juin 2024	1 CRC = 0.0611 TRY	1 TRY = 16.357 CRC
13 juin 2024	1 CRC = 0.0613 TRY	1 TRY = 16.3226 CRC
14 juin 2024	1 CRC = 0.0619 TRY	1 TRY = 16.1467 CRC
15 juin 2024	1 CRC = 0.0622 TRY	1 TRY = 16.0656 CRC
16 juin 2024	1 CRC = 0.0622 TRY	1 TRY = 16.0656 CRC
17 juin 2024	1 CRC = 0.0625 TRY	1 TRY = 15.9905 CRC
18 juin 2024	1 CRC = 0.0621 TRY	1 TRY = 16.0974 CRC
19 juin 2024	1 CRC = 0.0622 TRY	1 TRY = 16.0655 CRC
20 juin 2024	1 CRC = 0.0628 TRY	1 TRY = 15.9186 CRC
21 juin 2024	1 CRC = 0.0629 TRY	1 TRY = 15.91 CRC
22 juin 2024	1 CRC = 0.0629 TRY	1 TRY = 15.8879 CRC
23 juin 2024	1 CRC = 0.0629 TRY	1 TRY = 15.8879 CRC
24 juin 2024	1 CRC = 0.0629 TRY	1 TRY = 15.8864 CRC
25 juin 2024	1 CRC = 0.0629 TRY	1 TRY = 15.8904 CRC
26 juin 2024	1 CRC = 0.063 TRY	1 TRY = 15.881 CRC
27 juin 2024	1 CRC = 0.0629 TRY	1 TRY = 15.906 CRC
28 juin 2024	1 CRC = 0.0628 TRY	1 TRY = 15.926 CRC
29 juin 2024	1 CRC = 0.0625 TRY	1 TRY = 15.9904 CRC
30 juin 2024	1 CRC = 0.0628 TRY	1 TRY = 15.9319 CRC

Jul 2024

Date	CRC-TRY	TRY-CRC
01 juil. 2024	1 CRC = 0.0623 TRY	1 TRY = 16.0577 CRC
02 juil. 2024	1 CRC = 0.0623 TRY	1 TRY = 16.0621 CRC
03 juil. 2024	1 CRC = 0.062 TRY	1 TRY = 16.1203 CRC
04 juil. 2024	1 CRC = 0.062 TRY	1 TRY = 16.1305 CRC
05 juil. 2024	1 CRC = 0.0623 TRY	1 TRY = 16.0609 CRC
06 juil. 2024	1 CRC = 0.0623 TRY	1 TRY = 16.0495 CRC
07 juil. 2024	1 CRC = 0.0623 TRY	1 TRY = 16.0495 CRC
08 juil. 2024	1 CRC = 0.0612 TRY	1 TRY = 16.3346 CRC
09 juil. 2024	1 CRC = 0.0616 TRY	1 TRY = 16.2453 CRC
10 juil. 2024	1 CRC = 0.0616 TRY	1 TRY = 16.231 CRC
11 juil. 2024	1 CRC = 0.0627 TRY	1 TRY = 15.9594 CRC
12 juil. 2024	1 CRC = 0.0632 TRY	1 TRY = 15.8245 CRC
13 juil. 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7896 CRC
14 juil. 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7725 CRC
15 juil. 2024	1 CRC = 0.0632 TRY	1 TRY = 15.8118 CRC
16 juil. 2024	1 CRC = 0.0632 TRY	1 TRY = 15.8216 CRC
17 juil. 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7909 CRC
18 juil. 2024	1 CRC = 0.0633 TRY	1 TRY = 15.8093 CRC
19 juil. 2024	1 CRC = 0.063 TRY	1 TRY = 15.8715 CRC
20 juil. 2024	1 CRC = 0.063 TRY	1 TRY = 15.876 CRC
21 juil. 2024	1 CRC = 0.063 TRY	1 TRY = 15.876 CRC
22 juil. 2024	1 CRC = 0.0622 TRY	1 TRY = 16.0701 CRC
23 juil. 2024	1 CRC = 0.0622 TRY	1 TRY = 16.0812 CRC
24 juil. 2024	1 CRC = 0.062 TRY	1 TRY = 16.1339 CRC
25 juil. 2024	1 CRC = 0.0625 TRY	1 TRY = 15.9881 CRC
26 juil. 2024	1 CRC = 0.0624 TRY	1 TRY = 16.0376 CRC
27 juil. 2024	1 CRC = 0.0624 TRY	1 TRY = 16.0249 CRC
28 juil. 2024	1 CRC = 0.0625 TRY	1 TRY = 16.0065 CRC
29 juil. 2024	1 CRC = 0.0624 TRY	1 TRY = 16.0348 CRC
30 juil. 2024	1 CRC = 0.0625 TRY	1 TRY = 15.9976 CRC
31 juil. 2024	1 CRC = 0.0632 TRY	1 TRY = 15.8121 CRC

Aug 2024

Date	CRC-TRY	TRY-CRC
01 août 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7833 CRC
02 août 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7659 CRC
03 août 2024	1 CRC = 0.0638 TRY	1 TRY = 15.6696 CRC
04 août 2024	1 CRC = 0.0638 TRY	1 TRY = 15.6696 CRC
05 août 2024	1 CRC = 0.0638 TRY	1 TRY = 15.6796 CRC
06 août 2024	1 CRC = 0.0635 TRY	1 TRY = 15.7479 CRC
07 août 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7713 CRC
08 août 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7779 CRC
09 août 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7875 CRC
10 août 2024	1 CRC = 0.0632 TRY	1 TRY = 15.8186 CRC
11 août 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7868 CRC
12 août 2024	1 CRC = 0.0633 TRY	1 TRY = 15.7944 CRC
13 août 2024	1 CRC = 0.0634 TRY	1 TRY = 15.7764 CRC
14 août 2024	1 CRC = 0.0638 TRY	1 TRY = 15.6821 CRC
15 août 2024	1 CRC = 0.0639 TRY	1 TRY = 15.6447 CRC
16 août 2024	1 CRC = 0.0641 TRY	1 TRY = 15.6124 CRC
17 août 2024	1 CRC = 0.0643 TRY	1 TRY = 15.5523 CRC
18 août 2024	1 CRC = 0.0642 TRY	1 TRY = 15.5807 CRC
19 août 2024	1 CRC = 0.065 TRY	1 TRY = 15.3732 CRC
20 août 2024	1 CRC = 0.0653 TRY	1 TRY = 15.3196 CRC
21 août 2024	1 CRC = 0.0651 TRY	1 TRY = 15.3501 CRC
22 août 2024	1 CRC = 0.0645 TRY	1 TRY = 15.5089 CRC
23 août 2024	1 CRC = 0.0646 TRY	1 TRY = 15.4759 CRC
24 août 2024	1 CRC = 0.0651 TRY	1 TRY = 15.3597 CRC
25 août 2024	1 CRC = 0.0649 TRY	1 TRY = 15.4012 CRC
26 août 2024	1 CRC = 0.0647 TRY	1 TRY = 15.4678 CRC
27 août 2024	1 CRC = 0.0645 TRY	1 TRY = 15.5141 CRC
28 août 2024	1 CRC = 0.0647 TRY	1 TRY = 15.4501 CRC
29 août 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2255 CRC
30 août 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2277 CRC
31 août 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2228 CRC

Sep 2024

Date	CRC-TRY	TRY-CRC
01 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2474 CRC
02 sept. 2024	1 CRC = 0.0654 TRY	1 TRY = 15.2849 CRC
03 sept. 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2166 CRC
04 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2337 CRC
05 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2528 CRC
06 sept. 2024	1 CRC = 0.0647 TRY	1 TRY = 15.4572 CRC
07 sept. 2024	1 CRC = 0.0645 TRY	1 TRY = 15.5128 CRC
08 sept. 2024	1 CRC = 0.0645 TRY	1 TRY = 15.5128 CRC
09 sept. 2024	1 CRC = 0.0647 TRY	1 TRY = 15.4546 CRC
10 sept. 2024	1 CRC = 0.0648 TRY	1 TRY = 15.4429 CRC
11 sept. 2024	1 CRC = 0.0657 TRY	1 TRY = 15.231 CRC
12 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2468 CRC
13 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2496 CRC
14 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2496 CRC
15 sept. 2024	1 CRC = 0.0653 TRY	1 TRY = 15.3026 CRC
16 sept. 2024	1 CRC = 0.0655 TRY	1 TRY = 15.2658 CRC
17 sept. 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2224 CRC
18 sept. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1795 CRC
19 sept. 2024	1 CRC = 0.0656 TRY	1 TRY = 15.2487 CRC
20 sept. 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2158 CRC
21 sept. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1843 CRC
22 sept. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1843 CRC
23 sept. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1766 CRC
24 sept. 2024	1 CRC = 0.0657 TRY	1 TRY = 15.2119 CRC
25 sept. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1777 CRC
26 sept. 2024	1 CRC = 0.065 TRY	1 TRY = 15.3737 CRC
27 sept. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1848 CRC
28 sept. 2024	1 CRC = 0.0658 TRY	1 TRY = 15.2035 CRC
29 sept. 2024	1 CRC = 0.0658 TRY	1 TRY = 15.2035 CRC
30 sept. 2024	1 CRC = 0.0658 TRY	1 TRY = 15.2023 CRC

Oct 2024

Date	CRC-TRY	TRY-CRC
01 oct. 2024	1 CRC = 0.066 TRY	1 TRY = 15.1443 CRC
02 oct. 2024	1 CRC = 0.0663 TRY	1 TRY = 15.0897 CRC
03 oct. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1844 CRC
04 oct. 2024	1 CRC = 0.0661 TRY	1 TRY = 15.1397 CRC
05 oct. 2024	1 CRC = 0.0658 TRY	1 TRY = 15.2084 CRC
06 oct. 2024	1 CRC = 0.0658 TRY	1 TRY = 15.2084 CRC
07 oct. 2024	1 CRC = 0.0659 TRY	1 TRY = 15.1716 CRC
08 oct. 2024	1 CRC = 0.0661 TRY	1 TRY = 15.1278 CRC
09 oct. 2024	1 CRC = 0.0663 TRY	1 TRY = 15.0793 CRC
10 oct. 2024	1 CRC = 0.0662 TRY	1 TRY = 15.0987 CRC
11 oct. 2024	1 CRC = 0.0663 TRY	1 TRY = 15.0801 CRC
12 oct. 2024	1 CRC = 0.0664 TRY	1 TRY = 15.0493 CRC
13 oct. 2024	1 CRC = 0.0664 TRY	1 TRY = 15.0493 CRC
14 oct. 2024	1 CRC = 0.0662 TRY	1 TRY = 15.0983 CRC
15 oct. 2024	1 CRC = 0.0666 TRY	1 TRY = 15.0196 CRC
16 oct. 2024	1 CRC = 0.0665 TRY	1 TRY = 15.0408 CRC
17 oct. 2024	1 CRC = 0.0664 TRY	1 TRY = 15.0567 CRC
18 oct. 2024	1 CRC = 0.0666 TRY	1 TRY = 15.0057 CRC
19 oct. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.9604 CRC
20 oct. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.9604 CRC
21 oct. 2024	1 CRC = 0.0666 TRY	1 TRY = 15.0108 CRC
22 oct. 2024	1 CRC = 0.0665 TRY	1 TRY = 15.0474 CRC
23 oct. 2024	1 CRC = 0.0665 TRY	1 TRY = 15.0317 CRC
24 oct. 2024	1 CRC = 0.0664 TRY	1 TRY = 15.05 CRC
25 oct. 2024	1 CRC = 0.0666 TRY	1 TRY = 15.0219 CRC
26 oct. 2024	1 CRC = 0.0664 TRY	1 TRY = 15.0514 CRC
27 oct. 2024	1 CRC = 0.0664 TRY	1 TRY = 15.0514 CRC
28 oct. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.9728 CRC
29 oct. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.97 CRC
30 oct. 2024	1 CRC = 0.0669 TRY	1 TRY = 14.9547 CRC
31 oct. 2024	1 CRC = 0.0669 TRY	1 TRY = 14.9535 CRC

Nov 2024

Date	CRC-TRY	TRY-CRC
01 nov. 2024	1 CRC = 0.0669 TRY	1 TRY = 14.9367 CRC
02 nov. 2024	1 CRC = 0.0669 TRY	1 TRY = 14.9414 CRC
03 nov. 2024	1 CRC = 0.067 TRY	1 TRY = 14.9201 CRC
04 nov. 2024	1 CRC = 0.0669 TRY	1 TRY = 14.9514 CRC
05 nov. 2024	1 CRC = 0.0672 TRY	1 TRY = 14.8891 CRC
06 nov. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.9672 CRC
07 nov. 2024	1 CRC = 0.067 TRY	1 TRY = 14.9152 CRC
08 nov. 2024	1 CRC = 0.0671 TRY	1 TRY = 14.8956 CRC
09 nov. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.979 CRC
10 nov. 2024	1 CRC = 0.0668 TRY	1 TRY = 14.979 CRC
11 nov. 2024	1 CRC = 0.067 TRY	1 TRY = 14.9206 CRC
12 nov. 2024	1 CRC = 0.0671 TRY	1 TRY = 14.892 CRC
13 nov. 2024	1 CRC = 0.0672 TRY	1 TRY = 14.8718 CRC
14 nov. 2024	1 CRC = 0.0673 TRY	1 TRY = 14.862 CRC
15 nov. 2024	1 CRC = 0.0676 TRY	1 TRY = 14.7941 CRC
16 nov. 2024	1 CRC = 0.0675 TRY	1 TRY = 14.8185 CRC
17 nov. 2024	1 CRC = 0.0674 TRY	1 TRY = 14.8306 CRC
18 nov. 2024	1 CRC = 0.0678 TRY	1 TRY = 14.7528 CRC
19 nov. 2024	1 CRC = 0.068 TRY	1 TRY = 14.7102 CRC
20 nov. 2024	1 CRC = 0.0679 TRY	1 TRY = 14.7348 CRC
21 nov. 2024	1 CRC = 0.0678 TRY	1 TRY = 14.7404 CRC
22 nov. 2024	1 CRC = 0.0678 TRY	1 TRY = 14.7538 CRC
23 nov. 2024	1 CRC = 0.0679 TRY	1 TRY = 14.7381 CRC
24 nov. 2024	1 CRC = 0.0679 TRY	1 TRY = 14.7381 CRC
25 nov. 2024	1 CRC = 0.0679 TRY	1 TRY = 14.7372 CRC
26 nov. 2024	1 CRC = 0.068 TRY	1 TRY = 14.7074 CRC
27 nov. 2024	1 CRC = 0.0678 TRY	1 TRY = 14.7449 CRC
28 nov. 2024	1 CRC = 0.0678 TRY	1 TRY = 14.7535 CRC
29 nov. 2024	1 CRC = 0.0682 TRY	1 TRY = 14.6586 CRC
30 nov. 2024	1 CRC = 0.0684 TRY	1 TRY = 14.6211 CRC

Dec 2024

Date	CRC-TRY	TRY-CRC
01 déc. 2024	1 CRC = 0.0684 TRY	1 TRY = 14.6211 CRC
02 déc. 2024	1 CRC = 0.0684 TRY	1 TRY = 14.628 CRC
03 déc. 2024	1 CRC = 0.0684 TRY	1 TRY = 14.6097 CRC
04 déc. 2024	1 CRC = 0.0684 TRY	1 TRY = 14.6159 CRC
05 déc. 2024	1 CRC = 0.0672 TRY	1 TRY = 14.8775 CRC
06 déc. 2024	1 CRC = 0.0686 TRY	1 TRY = 14.5802 CRC
07 déc. 2024	1 CRC = 0.0685 TRY	1 TRY = 14.6047 CRC
08 déc. 2024	1 CRC = 0.0684 TRY	1 TRY = 14.6164 CRC
09 déc. 2024	1 CRC = 0.0691 TRY	1 TRY = 14.4775 CRC
10 déc. 2024	1 CRC = 0.069 TRY	1 TRY = 14.4966 CRC
11 déc. 2024	1 CRC = 0.0696 TRY	1 TRY = 14.3756 CRC
12 déc. 2024	1 CRC = 0.0692 TRY	1 TRY = 14.4522 CRC
13 déc. 2024	1 CRC = 0.0694 TRY	1 TRY = 14.4153 CRC
14 déc. 2024	1 CRC = 0.0695 TRY	1 TRY = 14.3986 CRC
15 déc. 2024	1 CRC = 0.0695 TRY	1 TRY = 14.3987 CRC
16 déc. 2024	1 CRC = 0.0693 TRY	1 TRY = 14.4318 CRC
17 déc. 2024	1 CRC = 0.0695 TRY	1 TRY = 14.3877 CRC
18 déc. 2024	1 CRC = 0.0696 TRY	1 TRY = 14.3729 CRC
19 déc. 2024	1 CRC = 0.0697 TRY	1 TRY = 14.3414 CRC
20 déc. 2024	1 CRC = 0.0698 TRY	1 TRY = 14.3361 CRC
21 déc. 2024	1 CRC = 0.0698 TRY	1 TRY = 14.3282 CRC
22 déc. 2024	1 CRC = 0.07 TRY	1 TRY = 14.2882 CRC
23 déc. 2024	1 CRC = 0.0693 TRY	1 TRY = 14.4355 CRC
24 déc. 2024	1 CRC = 0.0695 TRY	1 TRY = 14.3937 CRC
25 déc. 2024	1 CRC = 0.0694 TRY	1 TRY = 14.4036 CRC
26 déc. 2024	1 CRC = 0.0694 TRY	1 TRY = 14.4026 CRC
27 déc. 2024	1 CRC = 0.0694 TRY	1 TRY = 14.4046 CRC
28 déc. 2024	1 CRC = 0.0692 TRY	1 TRY = 14.4545 CRC
29 déc. 2024	1 CRC = 0.0692 TRY	1 TRY = 14.4545 CRC
30 déc. 2024	1 CRC = 0.0694 TRY	1 TRY = 14.4176 CRC
31 déc. 2024	1 CRC = 0.0695 TRY	1 TRY = 14.398 CRC

Infos sur les taux de change CRC-TRY et TRY-CRC

Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Costa Rica et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos