currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CRC-SDG et SDG-CRC - 2025

Taux de change CRC-SDG et SDG-CRC - 2025

Taux de change CRC-SDG et SDG-CRC

Consultez ci-dessous les taux de change pour CRC-SDG et SDG-CRC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CRC = 1,1909 SDG
1 SDG = 0,8397 CRC
1A 2A 2A
CRC par rapport à SDGSDG par rapport à CRC
1,1702 Date: 4/8 1,1829 Date: 4/7 1,1798 Date: 4/6 1,1798 Date: 4/5 1,1898 Date: 4/4 1,1909 Date: 4/3 1,1947 Date: 4/2 1,2000 Date: 4/1 1,2000 Date: 3/31 1,2115 Date: 3/30 1,2146 Date: 3/29 1,2017 Date: 3/28 1,2034 Date: 3/27 1,2032 Date: 3/26 1,2059 Date: 3/25 1,1966 Date: 3/24 1,2011 Date: 3/23 1,2050 Date: 3/22 1,2022 Date: 3/21 1,2034 Date: 3/20 1,2060 Date: 3/19 1,2052 Date: 3/18 1,2045 Date: 3/17 1,2019 Date: 3/16 1,2058 Date: 3/15 1,2038 Date: 3/14 1,2033 Date: 3/13 1,2011 Date: 3/12 1,1961 Date: 3/11 1,1878 Date: 3/10 1,1872 Date: 3/9 1,1866 Date: 3/8 1,1880 Date: 3/7 1,1920 Date: 3/6 1,1983 Date: 3/5 1,1937 Date: 3/4 1,1894 Date: 3/3 1,1782 Date: 3/2 1,1850 Date: 3/1 1,1844 Date: 2/28 1,1879 Date: 2/27 1,1872 Date: 2/26 1,1897 Date: 2/25 1,1872 Date: 2/24 1,1894 Date: 2/23 1,1894 Date: 2/22 1,1893 Date: 2/21 1,1870 Date: 2/20 1,1887 Date: 2/19 1,1880 Date: 2/18 1,1865 Date: 2/17 1,1887 Date: 2/16 1,1887 Date: 2/15 1,1847 Date: 2/14 1,1903 Date: 2/13 1,1873 Date: 2/12 1,1815 Date: 2/11 1,1787 Date: 2/10 1,1738 Date: 2/9 1,1738 Date: 2/8 1,1783 Date: 2/7 1,1807 Date: 2/6 1,1839 Date: 2/5 1,1876 Date: 2/4 1,1802 Date: 2/3 1,1899 Date: 2/2 1,1919 Date: 2/1 1,1919 Date: 1/31 1,1851 Date: 1/30 1,1839 Date: 1/29 1,1846 Date: 1/28 1,1890 Date: 1/27 1,1933 Date: 1/26 1,1933 Date: 1/25 1,1907 Date: 1/24 1,1903 Date: 1/23 1,2028 Date: 1/22 1,1964 Date: 1/21 1,1972 Date: 1/20 1,1989 Date: 1/19 1,1989 Date: 1/18 1,1985 Date: 1/17 1,1966 Date: 1/16 1,1963 Date: 1/15 1,1911 Date: 1/14 1,1890 Date: 1/13 1,1854 Date: 1/12 1,1854 Date: 1/11 1,1907 Date: 1/10 1,1884 Date: 1/9 1,1841 Date: 1/8 1,1823 Date: 1/7 1,1781 Date: 1/6 1,1820 Date: 1/5 1,1820 Date: 1/4 1,1798 Date: 1/3 1,1799 Date: 1/2 1,1816 Date: 1/1 1,1702 Date: 4/8 1,1829 Date: 4/7 1,1798 Date: 4/6 1,1798 Date: 4/5 1,1898 Date: 4/4 1,1909 Date: 4/3 1,1947 Date: 4/2 1,2000 Date: 4/1 1,2000 Date: 3/31 1,2115 Date: 3/30 1,2146 Date: 3/29 1,2017 Date: 3/28 1,2034 Date: 3/27 1,2032 Date: 3/26 1,2059 Date: 3/25 1,1966 Date: 3/24 1,2011 Date: 3/23 1,2050 Date: 3/22 1,2022 Date: 3/21 1,2034 Date: 3/20 1,2060 Date: 3/19 1,2052 Date: 3/18 1,2045 Date: 3/17 1,2019 Date: 3/16 1,2058 Date: 3/15 1,2038 Date: 3/14 1,2033 Date: 3/13 1,2011 Date: 3/12 1,1961 Date: 3/11 1,1878 Date: 3/10 1,1872 Date: 3/9 1,1866 Date: 3/8 1,1880 Date: 3/7 1,1920 Date: 3/6 1,1983 Date: 3/5 1,1937 Date: 3/4 1,1894 Date: 3/3 1,1782 Date: 3/2 1,1850 Date: 3/1 1,1844 Date: 2/28 1,1879 Date: 2/27 1,1872 Date: 2/26 1,1897 Date: 2/25 1,1872 Date: 2/24 1,1894 Date: 2/23 1,1894 Date: 2/22 1,1893 Date: 2/21 1,1870 Date: 2/20 1,1887 Date: 2/19 1,1880 Date: 2/18 1,1865 Date: 2/17 1,1887 Date: 2/16 1,1887 Date: 2/15 1,1847 Date: 2/14 1,1903 Date: 2/13 1,1873 Date: 2/12 1,1815 Date: 2/11 1,1787 Date: 2/10 1,1738 Date: 2/9 1,1738 Date: 2/8 1,1783 Date: 2/7 1,1807 Date: 2/6 1,1839 Date: 2/5 1,1876 Date: 2/4 1,1802 Date: 2/3 1,1899 Date: 2/2 1,1919 Date: 2/1 1,1919 Date: 1/31 1,1851 Date: 1/30 1,1839 Date: 1/29 1,1846 Date: 1/28 1,1890 Date: 1/27 1,1933 Date: 1/26 1,1933 Date: 1/25 1,1907 Date: 1/24 1,1903 Date: 1/23 1,2028 Date: 1/22 1,1964 Date: 1/21 1,1972 Date: 1/20 1,1989 Date: 1/19 1,1989 Date: 1/18 1,1985 Date: 1/17 1,1966 Date: 1/16 1,1963 Date: 1/15 1,1911 Date: 1/14 1,1890 Date: 1/13 1,1854 Date: 1/12 1,1854 Date: 1/11 1,1907 Date: 1/10 1,1884 Date: 1/9 1,1841 Date: 1/8 1,1823 Date: 1/7 1,1781 Date: 1/6 1,1820 Date: 1/5 1,1820 Date: 1/4 1,1798 Date: 1/3 1,1799 Date: 1/2 1,1816 Date: 1/1

Jan 2025

DateCRC-SDGSDG-CRC
01 janv. 2025 1 CRC = 1.1816 SDG 1 SDG = 0.8463 CRC
02 janv. 2025 1 CRC = 1.1799 SDG 1 SDG = 0.8476 CRC
03 janv. 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
04 janv. 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
05 janv. 2025 1 CRC = 1.182 SDG 1 SDG = 0.846 CRC
06 janv. 2025 1 CRC = 1.1781 SDG 1 SDG = 0.8488 CRC
07 janv. 2025 1 CRC = 1.1823 SDG 1 SDG = 0.8458 CRC
08 janv. 2025 1 CRC = 1.1841 SDG 1 SDG = 0.8445 CRC
09 janv. 2025 1 CRC = 1.1884 SDG 1 SDG = 0.8415 CRC
10 janv. 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8399 CRC
11 janv. 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
12 janv. 2025 1 CRC = 1.1854 SDG 1 SDG = 0.8436 CRC
13 janv. 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
14 janv. 2025 1 CRC = 1.1911 SDG 1 SDG = 0.8395 CRC
15 janv. 2025 1 CRC = 1.1963 SDG 1 SDG = 0.8359 CRC
16 janv. 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
17 janv. 2025 1 CRC = 1.1985 SDG 1 SDG = 0.8344 CRC
18 janv. 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
19 janv. 2025 1 CRC = 1.1989 SDG 1 SDG = 0.8341 CRC
20 janv. 2025 1 CRC = 1.1972 SDG 1 SDG = 0.8353 CRC
21 janv. 2025 1 CRC = 1.1964 SDG 1 SDG = 0.8359 CRC
22 janv. 2025 1 CRC = 1.2028 SDG 1 SDG = 0.8314 CRC
23 janv. 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8401 CRC
24 janv. 2025 1 CRC = 1.1907 SDG 1 SDG = 0.8398 CRC
25 janv. 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
26 janv. 2025 1 CRC = 1.1933 SDG 1 SDG = 0.838 CRC
27 janv. 2025 1 CRC = 1.189 SDG 1 SDG = 0.8411 CRC
28 janv. 2025 1 CRC = 1.1846 SDG 1 SDG = 0.8442 CRC
29 janv. 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8447 CRC
30 janv. 2025 1 CRC = 1.1851 SDG 1 SDG = 0.8438 CRC
31 janv. 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC

Feb 2025

DateCRC-SDGSDG-CRC
01 févr. 2025 1 CRC = 1.1919 SDG 1 SDG = 0.839 CRC
02 févr. 2025 1 CRC = 1.1899 SDG 1 SDG = 0.8404 CRC
03 févr. 2025 1 CRC = 1.1802 SDG 1 SDG = 0.8473 CRC
04 févr. 2025 1 CRC = 1.1876 SDG 1 SDG = 0.842 CRC
05 févr. 2025 1 CRC = 1.1839 SDG 1 SDG = 0.8446 CRC
06 févr. 2025 1 CRC = 1.1807 SDG 1 SDG = 0.847 CRC
07 févr. 2025 1 CRC = 1.1783 SDG 1 SDG = 0.8487 CRC
08 févr. 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
09 févr. 2025 1 CRC = 1.1738 SDG 1 SDG = 0.8519 CRC
10 févr. 2025 1 CRC = 1.1787 SDG 1 SDG = 0.8484 CRC
11 févr. 2025 1 CRC = 1.1815 SDG 1 SDG = 0.8464 CRC
12 févr. 2025 1 CRC = 1.1873 SDG 1 SDG = 0.8423 CRC
13 févr. 2025 1 CRC = 1.1903 SDG 1 SDG = 0.8402 CRC
14 févr. 2025 1 CRC = 1.1847 SDG 1 SDG = 0.8441 CRC
15 févr. 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
16 févr. 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
17 févr. 2025 1 CRC = 1.1865 SDG 1 SDG = 0.8428 CRC
18 févr. 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
19 févr. 2025 1 CRC = 1.1887 SDG 1 SDG = 0.8413 CRC
20 févr. 2025 1 CRC = 1.187 SDG 1 SDG = 0.8425 CRC
21 févr. 2025 1 CRC = 1.1893 SDG 1 SDG = 0.8408 CRC
22 févr. 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
23 févr. 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8407 CRC
24 févr. 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
25 févr. 2025 1 CRC = 1.1897 SDG 1 SDG = 0.8405 CRC
26 févr. 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
27 févr. 2025 1 CRC = 1.1879 SDG 1 SDG = 0.8418 CRC
28 févr. 2025 1 CRC = 1.1844 SDG 1 SDG = 0.8443 CRC

Mar 2025

DateCRC-SDGSDG-CRC
01 mars 2025 1 CRC = 1.185 SDG 1 SDG = 0.8439 CRC
02 mars 2025 1 CRC = 1.1782 SDG 1 SDG = 0.8488 CRC
03 mars 2025 1 CRC = 1.1894 SDG 1 SDG = 0.8408 CRC
04 mars 2025 1 CRC = 1.1937 SDG 1 SDG = 0.8378 CRC
05 mars 2025 1 CRC = 1.1983 SDG 1 SDG = 0.8345 CRC
06 mars 2025 1 CRC = 1.192 SDG 1 SDG = 0.839 CRC
07 mars 2025 1 CRC = 1.188 SDG 1 SDG = 0.8418 CRC
08 mars 2025 1 CRC = 1.1866 SDG 1 SDG = 0.8427 CRC
09 mars 2025 1 CRC = 1.1872 SDG 1 SDG = 0.8423 CRC
10 mars 2025 1 CRC = 1.1878 SDG 1 SDG = 0.8419 CRC
11 mars 2025 1 CRC = 1.1961 SDG 1 SDG = 0.8361 CRC
12 mars 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
13 mars 2025 1 CRC = 1.2033 SDG 1 SDG = 0.8311 CRC
14 mars 2025 1 CRC = 1.2038 SDG 1 SDG = 0.8307 CRC
15 mars 2025 1 CRC = 1.2058 SDG 1 SDG = 0.8293 CRC
16 mars 2025 1 CRC = 1.2019 SDG 1 SDG = 0.832 CRC
17 mars 2025 1 CRC = 1.2045 SDG 1 SDG = 0.8302 CRC
18 mars 2025 1 CRC = 1.2052 SDG 1 SDG = 0.8298 CRC
19 mars 2025 1 CRC = 1.206 SDG 1 SDG = 0.8292 CRC
20 mars 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
21 mars 2025 1 CRC = 1.2022 SDG 1 SDG = 0.8318 CRC
22 mars 2025 1 CRC = 1.205 SDG 1 SDG = 0.8298 CRC
23 mars 2025 1 CRC = 1.2011 SDG 1 SDG = 0.8326 CRC
24 mars 2025 1 CRC = 1.1966 SDG 1 SDG = 0.8357 CRC
25 mars 2025 1 CRC = 1.2059 SDG 1 SDG = 0.8293 CRC
26 mars 2025 1 CRC = 1.2032 SDG 1 SDG = 0.8311 CRC
27 mars 2025 1 CRC = 1.2034 SDG 1 SDG = 0.831 CRC
28 mars 2025 1 CRC = 1.2017 SDG 1 SDG = 0.8321 CRC
29 mars 2025 1 CRC = 1.2146 SDG 1 SDG = 0.8233 CRC
30 mars 2025 1 CRC = 1.2115 SDG 1 SDG = 0.8254 CRC
31 mars 2025 1 CRC = 1.2 SDG 1 SDG = 0.8333 CRC

Apr 2025

DateCRC-SDGSDG-CRC
01 avr. 2025 1 CRC = 1.2 SDG 1 SDG = 0.8334 CRC
02 avr. 2025 1 CRC = 1.1947 SDG 1 SDG = 0.837 CRC
03 avr. 2025 1 CRC = 1.1909 SDG 1 SDG = 0.8397 CRC
04 avr. 2025 1 CRC = 1.1898 SDG 1 SDG = 0.8405 CRC
05 avr. 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
06 avr. 2025 1 CRC = 1.1798 SDG 1 SDG = 0.8476 CRC
07 avr. 2025 1 CRC = 1.1829 SDG 1 SDG = 0.8454 CRC
08 avr. 2025 1 CRC = 1.1702 SDG 1 SDG = 0.8545 CRC

Infos sur les taux de change CRC-SDG et SDG-CRC

Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Costa Rica et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats