currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CRC-NGN et NGN-CRC - 2025

Taux de change CRC-NGN et NGN-CRC - 2025

Taux de change CRC-NGN et NGN-CRC

Consultez ci-dessous les taux de change pour CRC-NGN et NGN-CRC pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CRC = 3,0285 NGN
1 NGN = 0,3302 CRC
1A 2A 2A
CRC par rapport à NGNNGN par rapport à CRC
3,0847 Date: 4/8 3,0578 Date: 4/7 3,0114 Date: 4/6 3,0114 Date: 4/5 3,0411 Date: 4/4 3,0472 Date: 4/3 3,0597 Date: 4/2 3,0672 Date: 4/1 3,0654 Date: 3/31 3,1060 Date: 3/30 3,1116 Date: 3/29 3,0806 Date: 3/28 3,0831 Date: 3/27 3,0799 Date: 3/26 3,0609 Date: 3/25 3,0683 Date: 3/24 3,0794 Date: 3/23 3,1079 Date: 3/22 3,0812 Date: 3/21 3,0664 Date: 3/20 3,0931 Date: 3/19 3,0913 Date: 3/18 3,0895 Date: 3/17 3,1050 Date: 3/16 3,1174 Date: 3/15 3,0993 Date: 3/14 3,1182 Date: 3/13 3,0692 Date: 3/12 3,0354 Date: 3/11 2,9994 Date: 3/10 2,9926 Date: 3/9 2,9853 Date: 3/8 2,9905 Date: 3/7 2,9829 Date: 3/6 2,9915 Date: 3/5 2,9762 Date: 3/4 2,9765 Date: 3/3 2,9482 Date: 3/2 2,9624 Date: 3/1 2,9548 Date: 2/28 2,9603 Date: 2/27 2,9654 Date: 2/26 2,9696 Date: 2/25 2,9597 Date: 2/24 2,9731 Date: 2/23 2,9731 Date: 2/22 2,9739 Date: 2/21 2,9775 Date: 2/20 2,9815 Date: 2/19 2,9761 Date: 2/18 2,9813 Date: 2/17 2,9965 Date: 2/16 2,9965 Date: 2/15 2,9871 Date: 2/14 2,9864 Date: 2/13 2,9862 Date: 2/12 2,9484 Date: 2/11 2,9381 Date: 2/10 2,9270 Date: 2/9 2,9270 Date: 2/8 2,9517 Date: 2/7 2,9571 Date: 2/6 2,9505 Date: 2/5 2,9571 Date: 2/4 2,9351 Date: 2/3 2,9757 Date: 2/2 2,9807 Date: 2/1 2,9846 Date: 1/31 3,0194 Date: 1/30 2,9741 Date: 1/29 3,0070 Date: 1/28 3,0265 Date: 1/27 3,0935 Date: 1/26 3,0935 Date: 1/25 3,0413 Date: 1/24 3,0845 Date: 1/23 3,1029 Date: 1/22 3,0937 Date: 1/21 3,1067 Date: 1/20 3,0987 Date: 1/19 3,0987 Date: 1/18 3,1118 Date: 1/17 3,0970 Date: 1/16 3,0935 Date: 1/15 3,0724 Date: 1/14 3,0679 Date: 1/13 3,0601 Date: 1/12 3,0601 Date: 1/11 3,0737 Date: 1/10 3,0599 Date: 1/9 3,0383 Date: 1/8 3,0316 Date: 1/7 3,0236 Date: 1/6 3,0305 Date: 1/5 3,0305 Date: 1/4 3,0322 Date: 1/3 3,0327 Date: 1/2 3,0370 Date: 1/1 3,0847 Date: 4/8 3,0578 Date: 4/7 3,0114 Date: 4/6 3,0114 Date: 4/5 3,0411 Date: 4/4 3,0472 Date: 4/3 3,0597 Date: 4/2 3,0672 Date: 4/1 3,0654 Date: 3/31 3,1060 Date: 3/30 3,1116 Date: 3/29 3,0806 Date: 3/28 3,0831 Date: 3/27 3,0799 Date: 3/26 3,0609 Date: 3/25 3,0683 Date: 3/24 3,0794 Date: 3/23 3,1079 Date: 3/22 3,0812 Date: 3/21 3,0664 Date: 3/20 3,0931 Date: 3/19 3,0913 Date: 3/18 3,0895 Date: 3/17 3,1050 Date: 3/16 3,1174 Date: 3/15 3,0993 Date: 3/14 3,1182 Date: 3/13 3,0692 Date: 3/12 3,0354 Date: 3/11 2,9994 Date: 3/10 2,9926 Date: 3/9 2,9853 Date: 3/8 2,9905 Date: 3/7 2,9829 Date: 3/6 2,9915 Date: 3/5 2,9762 Date: 3/4 2,9765 Date: 3/3 2,9482 Date: 3/2 2,9624 Date: 3/1 2,9548 Date: 2/28 2,9603 Date: 2/27 2,9654 Date: 2/26 2,9696 Date: 2/25 2,9597 Date: 2/24 2,9731 Date: 2/23 2,9731 Date: 2/22 2,9739 Date: 2/21 2,9775 Date: 2/20 2,9815 Date: 2/19 2,9761 Date: 2/18 2,9813 Date: 2/17 2,9965 Date: 2/16 2,9965 Date: 2/15 2,9871 Date: 2/14 2,9864 Date: 2/13 2,9862 Date: 2/12 2,9484 Date: 2/11 2,9381 Date: 2/10 2,9270 Date: 2/9 2,9270 Date: 2/8 2,9517 Date: 2/7 2,9571 Date: 2/6 2,9505 Date: 2/5 2,9571 Date: 2/4 2,9351 Date: 2/3 2,9757 Date: 2/2 2,9807 Date: 2/1 2,9846 Date: 1/31 3,0194 Date: 1/30 2,9741 Date: 1/29 3,0070 Date: 1/28 3,0265 Date: 1/27 3,0935 Date: 1/26 3,0935 Date: 1/25 3,0413 Date: 1/24 3,0845 Date: 1/23 3,1029 Date: 1/22 3,0937 Date: 1/21 3,1067 Date: 1/20 3,0987 Date: 1/19 3,0987 Date: 1/18 3,1118 Date: 1/17 3,0970 Date: 1/16 3,0935 Date: 1/15 3,0724 Date: 1/14 3,0679 Date: 1/13 3,0601 Date: 1/12 3,0601 Date: 1/11 3,0737 Date: 1/10 3,0599 Date: 1/9 3,0383 Date: 1/8 3,0316 Date: 1/7 3,0236 Date: 1/6 3,0305 Date: 1/5 3,0305 Date: 1/4 3,0322 Date: 1/3 3,0327 Date: 1/2 3,0370 Date: 1/1

Jan 2025

DateCRC-NGNNGN-CRC
01 janv. 2025 1 CRC = 3.037 NGN 1 NGN = 0.3293 CRC
02 janv. 2025 1 CRC = 3.0327 NGN 1 NGN = 0.3297 CRC
03 janv. 2025 1 CRC = 3.0322 NGN 1 NGN = 0.3298 CRC
04 janv. 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
05 janv. 2025 1 CRC = 3.0305 NGN 1 NGN = 0.33 CRC
06 janv. 2025 1 CRC = 3.0236 NGN 1 NGN = 0.3307 CRC
07 janv. 2025 1 CRC = 3.0316 NGN 1 NGN = 0.3299 CRC
08 janv. 2025 1 CRC = 3.0383 NGN 1 NGN = 0.3291 CRC
09 janv. 2025 1 CRC = 3.0599 NGN 1 NGN = 0.3268 CRC
10 janv. 2025 1 CRC = 3.0737 NGN 1 NGN = 0.3253 CRC
11 janv. 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
12 janv. 2025 1 CRC = 3.0601 NGN 1 NGN = 0.3268 CRC
13 janv. 2025 1 CRC = 3.0679 NGN 1 NGN = 0.326 CRC
14 janv. 2025 1 CRC = 3.0724 NGN 1 NGN = 0.3255 CRC
15 janv. 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
16 janv. 2025 1 CRC = 3.097 NGN 1 NGN = 0.3229 CRC
17 janv. 2025 1 CRC = 3.1118 NGN 1 NGN = 0.3214 CRC
18 janv. 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
19 janv. 2025 1 CRC = 3.0987 NGN 1 NGN = 0.3227 CRC
20 janv. 2025 1 CRC = 3.1067 NGN 1 NGN = 0.3219 CRC
21 janv. 2025 1 CRC = 3.0937 NGN 1 NGN = 0.3232 CRC
22 janv. 2025 1 CRC = 3.1029 NGN 1 NGN = 0.3223 CRC
23 janv. 2025 1 CRC = 3.0845 NGN 1 NGN = 0.3242 CRC
24 janv. 2025 1 CRC = 3.0413 NGN 1 NGN = 0.3288 CRC
25 janv. 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
26 janv. 2025 1 CRC = 3.0935 NGN 1 NGN = 0.3233 CRC
27 janv. 2025 1 CRC = 3.0265 NGN 1 NGN = 0.3304 CRC
28 janv. 2025 1 CRC = 3.007 NGN 1 NGN = 0.3326 CRC
29 janv. 2025 1 CRC = 2.9741 NGN 1 NGN = 0.3362 CRC
30 janv. 2025 1 CRC = 3.0194 NGN 1 NGN = 0.3312 CRC
31 janv. 2025 1 CRC = 2.9846 NGN 1 NGN = 0.3351 CRC

Feb 2025

DateCRC-NGNNGN-CRC
01 févr. 2025 1 CRC = 2.9807 NGN 1 NGN = 0.3355 CRC
02 févr. 2025 1 CRC = 2.9757 NGN 1 NGN = 0.3361 CRC
03 févr. 2025 1 CRC = 2.9351 NGN 1 NGN = 0.3407 CRC
04 févr. 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
05 févr. 2025 1 CRC = 2.9505 NGN 1 NGN = 0.3389 CRC
06 févr. 2025 1 CRC = 2.9571 NGN 1 NGN = 0.3382 CRC
07 févr. 2025 1 CRC = 2.9517 NGN 1 NGN = 0.3388 CRC
08 févr. 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
09 févr. 2025 1 CRC = 2.927 NGN 1 NGN = 0.3416 CRC
10 févr. 2025 1 CRC = 2.9381 NGN 1 NGN = 0.3404 CRC
11 févr. 2025 1 CRC = 2.9484 NGN 1 NGN = 0.3392 CRC
12 févr. 2025 1 CRC = 2.9862 NGN 1 NGN = 0.3349 CRC
13 févr. 2025 1 CRC = 2.9864 NGN 1 NGN = 0.3349 CRC
14 févr. 2025 1 CRC = 2.9871 NGN 1 NGN = 0.3348 CRC
15 févr. 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
16 févr. 2025 1 CRC = 2.9965 NGN 1 NGN = 0.3337 CRC
17 févr. 2025 1 CRC = 2.9813 NGN 1 NGN = 0.3354 CRC
18 févr. 2025 1 CRC = 2.9761 NGN 1 NGN = 0.336 CRC
19 févr. 2025 1 CRC = 2.9815 NGN 1 NGN = 0.3354 CRC
20 févr. 2025 1 CRC = 2.9775 NGN 1 NGN = 0.3358 CRC
21 févr. 2025 1 CRC = 2.9739 NGN 1 NGN = 0.3363 CRC
22 févr. 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
23 févr. 2025 1 CRC = 2.9731 NGN 1 NGN = 0.3363 CRC
24 févr. 2025 1 CRC = 2.9597 NGN 1 NGN = 0.3379 CRC
25 févr. 2025 1 CRC = 2.9696 NGN 1 NGN = 0.3367 CRC
26 févr. 2025 1 CRC = 2.9654 NGN 1 NGN = 0.3372 CRC
27 févr. 2025 1 CRC = 2.9603 NGN 1 NGN = 0.3378 CRC
28 févr. 2025 1 CRC = 2.9548 NGN 1 NGN = 0.3384 CRC

Mar 2025

DateCRC-NGNNGN-CRC
01 mars 2025 1 CRC = 2.9624 NGN 1 NGN = 0.3376 CRC
02 mars 2025 1 CRC = 2.9482 NGN 1 NGN = 0.3392 CRC
03 mars 2025 1 CRC = 2.9765 NGN 1 NGN = 0.336 CRC
04 mars 2025 1 CRC = 2.9762 NGN 1 NGN = 0.336 CRC
05 mars 2025 1 CRC = 2.9915 NGN 1 NGN = 0.3343 CRC
06 mars 2025 1 CRC = 2.9829 NGN 1 NGN = 0.3352 CRC
07 mars 2025 1 CRC = 2.9905 NGN 1 NGN = 0.3344 CRC
08 mars 2025 1 CRC = 2.9853 NGN 1 NGN = 0.335 CRC
09 mars 2025 1 CRC = 2.9926 NGN 1 NGN = 0.3342 CRC
10 mars 2025 1 CRC = 2.9994 NGN 1 NGN = 0.3334 CRC
11 mars 2025 1 CRC = 3.0354 NGN 1 NGN = 0.3294 CRC
12 mars 2025 1 CRC = 3.0692 NGN 1 NGN = 0.3258 CRC
13 mars 2025 1 CRC = 3.1182 NGN 1 NGN = 0.3207 CRC
14 mars 2025 1 CRC = 3.0993 NGN 1 NGN = 0.3226 CRC
15 mars 2025 1 CRC = 3.1174 NGN 1 NGN = 0.3208 CRC
16 mars 2025 1 CRC = 3.105 NGN 1 NGN = 0.3221 CRC
17 mars 2025 1 CRC = 3.0895 NGN 1 NGN = 0.3237 CRC
18 mars 2025 1 CRC = 3.0913 NGN 1 NGN = 0.3235 CRC
19 mars 2025 1 CRC = 3.0931 NGN 1 NGN = 0.3233 CRC
20 mars 2025 1 CRC = 3.0664 NGN 1 NGN = 0.3261 CRC
21 mars 2025 1 CRC = 3.0812 NGN 1 NGN = 0.3246 CRC
22 mars 2025 1 CRC = 3.1079 NGN 1 NGN = 0.3218 CRC
23 mars 2025 1 CRC = 3.0794 NGN 1 NGN = 0.3247 CRC
24 mars 2025 1 CRC = 3.0683 NGN 1 NGN = 0.3259 CRC
25 mars 2025 1 CRC = 3.0609 NGN 1 NGN = 0.3267 CRC
26 mars 2025 1 CRC = 3.0799 NGN 1 NGN = 0.3247 CRC
27 mars 2025 1 CRC = 3.0831 NGN 1 NGN = 0.3244 CRC
28 mars 2025 1 CRC = 3.0806 NGN 1 NGN = 0.3246 CRC
29 mars 2025 1 CRC = 3.1116 NGN 1 NGN = 0.3214 CRC
30 mars 2025 1 CRC = 3.106 NGN 1 NGN = 0.322 CRC
31 mars 2025 1 CRC = 3.0654 NGN 1 NGN = 0.3262 CRC

Apr 2025

DateCRC-NGNNGN-CRC
01 avr. 2025 1 CRC = 3.0672 NGN 1 NGN = 0.326 CRC
02 avr. 2025 1 CRC = 3.0597 NGN 1 NGN = 0.3268 CRC
03 avr. 2025 1 CRC = 3.0472 NGN 1 NGN = 0.3282 CRC
04 avr. 2025 1 CRC = 3.0411 NGN 1 NGN = 0.3288 CRC
05 avr. 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
06 avr. 2025 1 CRC = 3.0114 NGN 1 NGN = 0.3321 CRC
07 avr. 2025 1 CRC = 3.0578 NGN 1 NGN = 0.327 CRC
08 avr. 2025 1 CRC = 3.0847 NGN 1 NGN = 0.3242 CRC

Infos sur les taux de change CRC-NGN et NGN-CRC

Colon Costa Rica (CRC) est la devise utilisée dans Costa Rica. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Costa Rica et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats