currencystats247.com

CurrencyStats247 > Taux de change > Taux de change COP-NGN et NGN-COP - 2025

Taux de change COP-NGN et NGN-COP - 2025

Taux de change COP-NGN et NGN-COP

Consultez ci-dessous les taux de change pour COP-NGN et NGN-COP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 COP = 0,3642 NGN
1 NGN = 2,7458 COP
1A 2A 2A
COP par rapport à NGNNGN par rapport à COP
0,3482 Date: 4/8 0,3712 Date: 4/7 0,3666 Date: 4/6 0,3666 Date: 4/5 0,3699 Date: 4/4 0,3698 Date: 4/3 0,3689 Date: 4/2 0,3665 Date: 4/1 0,3652 Date: 3/31 0,3720 Date: 3/30 0,3727 Date: 3/29 0,3694 Date: 3/28 0,3724 Date: 3/27 0,3740 Date: 3/26 0,3681 Date: 3/25 0,3706 Date: 3/24 0,3690 Date: 3/23 0,3724 Date: 3/22 0,3680 Date: 3/21 0,3669 Date: 3/20 0,3741 Date: 3/19 0,3784 Date: 3/18 0,3758 Date: 3/17 0,3760 Date: 3/16 0,3775 Date: 3/15 0,3752 Date: 3/14 0,3792 Date: 3/13 0,3716 Date: 3/12 0,3647 Date: 3/11 0,3656 Date: 3/10 0,3689 Date: 3/9 0,3680 Date: 3/8 0,3687 Date: 3/7 0,3659 Date: 3/6 0,3612 Date: 3/5 0,3640 Date: 3/4 0,3616 Date: 3/3 0,3621 Date: 3/2 0,3614 Date: 3/1 0,3627 Date: 2/28 0,3650 Date: 2/27 0,3631 Date: 2/26 0,3646 Date: 2/25 0,3671 Date: 2/24 0,3684 Date: 2/23 0,3684 Date: 2/22 0,3690 Date: 2/21 0,3676 Date: 2/20 0,3683 Date: 2/19 0,3646 Date: 2/18 0,3660 Date: 2/17 0,3673 Date: 2/16 0,3673 Date: 2/15 0,3671 Date: 2/14 0,3619 Date: 2/13 0,3652 Date: 2/12 0,3626 Date: 2/11 0,3616 Date: 2/10 0,3608 Date: 2/9 0,3608 Date: 2/8 0,3634 Date: 2/7 0,3604 Date: 2/6 0,3595 Date: 2/5 0,3595 Date: 2/4 0,3537 Date: 2/3 0,3614 Date: 2/2 0,3574 Date: 2/1 0,3616 Date: 1/31 0,3672 Date: 1/30 0,3579 Date: 1/29 0,3632 Date: 1/28 0,3623 Date: 1/27 0,3690 Date: 1/26 0,3690 Date: 1/25 0,3632 Date: 1/24 0,3655 Date: 1/23 0,3597 Date: 1/22 0,3607 Date: 1/21 0,3591 Date: 1/20 0,3574 Date: 1/19 0,3574 Date: 1/18 0,3589 Date: 1/17 0,3615 Date: 1/16 0,3626 Date: 1/15 0,3600 Date: 1/14 0,3566 Date: 1/13 0,3567 Date: 1/12 0,3567 Date: 1/11 0,3581 Date: 1/10 0,3577 Date: 1/9 0,3556 Date: 1/8 0,3551 Date: 1/7 0,3551 Date: 1/6 0,3531 Date: 1/5 0,3531 Date: 1/4 0,3526 Date: 1/3 0,3509 Date: 1/2 0,3510 Date: 1/1 0,3482 Date: 4/8 0,3712 Date: 4/7 0,3666 Date: 4/6 0,3666 Date: 4/5 0,3699 Date: 4/4 0,3698 Date: 4/3 0,3689 Date: 4/2 0,3665 Date: 4/1 0,3652 Date: 3/31 0,3720 Date: 3/30 0,3727 Date: 3/29 0,3694 Date: 3/28 0,3724 Date: 3/27 0,3740 Date: 3/26 0,3681 Date: 3/25 0,3706 Date: 3/24 0,3690 Date: 3/23 0,3724 Date: 3/22 0,3680 Date: 3/21 0,3669 Date: 3/20 0,3741 Date: 3/19 0,3784 Date: 3/18 0,3758 Date: 3/17 0,3760 Date: 3/16 0,3775 Date: 3/15 0,3752 Date: 3/14 0,3792 Date: 3/13 0,3716 Date: 3/12 0,3647 Date: 3/11 0,3656 Date: 3/10 0,3689 Date: 3/9 0,3680 Date: 3/8 0,3687 Date: 3/7 0,3659 Date: 3/6 0,3612 Date: 3/5 0,3640 Date: 3/4 0,3616 Date: 3/3 0,3621 Date: 3/2 0,3614 Date: 3/1 0,3627 Date: 2/28 0,3650 Date: 2/27 0,3631 Date: 2/26 0,3646 Date: 2/25 0,3671 Date: 2/24 0,3684 Date: 2/23 0,3684 Date: 2/22 0,3690 Date: 2/21 0,3676 Date: 2/20 0,3683 Date: 2/19 0,3646 Date: 2/18 0,3660 Date: 2/17 0,3673 Date: 2/16 0,3673 Date: 2/15 0,3671 Date: 2/14 0,3619 Date: 2/13 0,3652 Date: 2/12 0,3626 Date: 2/11 0,3616 Date: 2/10 0,3608 Date: 2/9 0,3608 Date: 2/8 0,3634 Date: 2/7 0,3604 Date: 2/6 0,3595 Date: 2/5 0,3595 Date: 2/4 0,3537 Date: 2/3 0,3614 Date: 2/2 0,3574 Date: 2/1 0,3616 Date: 1/31 0,3672 Date: 1/30 0,3579 Date: 1/29 0,3632 Date: 1/28 0,3623 Date: 1/27 0,3690 Date: 1/26 0,3690 Date: 1/25 0,3632 Date: 1/24 0,3655 Date: 1/23 0,3597 Date: 1/22 0,3607 Date: 1/21 0,3591 Date: 1/20 0,3574 Date: 1/19 0,3574 Date: 1/18 0,3589 Date: 1/17 0,3615 Date: 1/16 0,3626 Date: 1/15 0,3600 Date: 1/14 0,3566 Date: 1/13 0,3567 Date: 1/12 0,3567 Date: 1/11 0,3581 Date: 1/10 0,3577 Date: 1/9 0,3556 Date: 1/8 0,3551 Date: 1/7 0,3551 Date: 1/6 0,3531 Date: 1/5 0,3531 Date: 1/4 0,3526 Date: 1/3 0,3509 Date: 1/2 0,3510 Date: 1/1

Jan 2025

DateCOP-NGNNGN-COP
01 janv. 2025 1 COP = 0.351 NGN 1 NGN = 2.8492 COP
02 janv. 2025 1 COP = 0.3509 NGN 1 NGN = 2.8495 COP
03 janv. 2025 1 COP = 0.3526 NGN 1 NGN = 2.8359 COP
04 janv. 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
05 janv. 2025 1 COP = 0.3531 NGN 1 NGN = 2.8323 COP
06 janv. 2025 1 COP = 0.3551 NGN 1 NGN = 2.8159 COP
07 janv. 2025 1 COP = 0.3551 NGN 1 NGN = 2.8164 COP
08 janv. 2025 1 COP = 0.3556 NGN 1 NGN = 2.8119 COP
09 janv. 2025 1 COP = 0.3577 NGN 1 NGN = 2.7955 COP
10 janv. 2025 1 COP = 0.3581 NGN 1 NGN = 2.7923 COP
11 janv. 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
12 janv. 2025 1 COP = 0.3567 NGN 1 NGN = 2.8032 COP
13 janv. 2025 1 COP = 0.3566 NGN 1 NGN = 2.8044 COP
14 janv. 2025 1 COP = 0.36 NGN 1 NGN = 2.778 COP
15 janv. 2025 1 COP = 0.3626 NGN 1 NGN = 2.758 COP
16 janv. 2025 1 COP = 0.3615 NGN 1 NGN = 2.7663 COP
17 janv. 2025 1 COP = 0.3589 NGN 1 NGN = 2.7861 COP
18 janv. 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
19 janv. 2025 1 COP = 0.3574 NGN 1 NGN = 2.7978 COP
20 janv. 2025 1 COP = 0.3591 NGN 1 NGN = 2.7848 COP
21 janv. 2025 1 COP = 0.3607 NGN 1 NGN = 2.7722 COP
22 janv. 2025 1 COP = 0.3597 NGN 1 NGN = 2.7802 COP
23 janv. 2025 1 COP = 0.3655 NGN 1 NGN = 2.7359 COP
24 janv. 2025 1 COP = 0.3632 NGN 1 NGN = 2.7532 COP
25 janv. 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
26 janv. 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
27 janv. 2025 1 COP = 0.3623 NGN 1 NGN = 2.7602 COP
28 janv. 2025 1 COP = 0.3632 NGN 1 NGN = 2.753 COP
29 janv. 2025 1 COP = 0.3579 NGN 1 NGN = 2.794 COP
30 janv. 2025 1 COP = 0.3672 NGN 1 NGN = 2.723 COP
31 janv. 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP

Feb 2025

DateCOP-NGNNGN-COP
01 févr. 2025 1 COP = 0.3574 NGN 1 NGN = 2.7977 COP
02 févr. 2025 1 COP = 0.3614 NGN 1 NGN = 2.7671 COP
03 févr. 2025 1 COP = 0.3537 NGN 1 NGN = 2.8276 COP
04 févr. 2025 1 COP = 0.3595 NGN 1 NGN = 2.7815 COP
05 févr. 2025 1 COP = 0.3595 NGN 1 NGN = 2.7814 COP
06 févr. 2025 1 COP = 0.3604 NGN 1 NGN = 2.7748 COP
07 févr. 2025 1 COP = 0.3634 NGN 1 NGN = 2.7515 COP
08 févr. 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
09 févr. 2025 1 COP = 0.3608 NGN 1 NGN = 2.7716 COP
10 févr. 2025 1 COP = 0.3616 NGN 1 NGN = 2.7653 COP
11 févr. 2025 1 COP = 0.3626 NGN 1 NGN = 2.7576 COP
12 févr. 2025 1 COP = 0.3652 NGN 1 NGN = 2.7382 COP
13 févr. 2025 1 COP = 0.3619 NGN 1 NGN = 2.7635 COP
14 févr. 2025 1 COP = 0.3671 NGN 1 NGN = 2.724 COP
15 févr. 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
16 févr. 2025 1 COP = 0.3673 NGN 1 NGN = 2.7229 COP
17 févr. 2025 1 COP = 0.366 NGN 1 NGN = 2.732 COP
18 févr. 2025 1 COP = 0.3646 NGN 1 NGN = 2.743 COP
19 févr. 2025 1 COP = 0.3683 NGN 1 NGN = 2.7152 COP
20 févr. 2025 1 COP = 0.3676 NGN 1 NGN = 2.7204 COP
21 févr. 2025 1 COP = 0.369 NGN 1 NGN = 2.7103 COP
22 févr. 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
23 févr. 2025 1 COP = 0.3684 NGN 1 NGN = 2.7146 COP
24 févr. 2025 1 COP = 0.3671 NGN 1 NGN = 2.7242 COP
25 févr. 2025 1 COP = 0.3646 NGN 1 NGN = 2.7427 COP
26 févr. 2025 1 COP = 0.3631 NGN 1 NGN = 2.7539 COP
27 févr. 2025 1 COP = 0.365 NGN 1 NGN = 2.7401 COP
28 févr. 2025 1 COP = 0.3627 NGN 1 NGN = 2.7573 COP

Mar 2025

DateCOP-NGNNGN-COP
01 mars 2025 1 COP = 0.3614 NGN 1 NGN = 2.7669 COP
02 mars 2025 1 COP = 0.3621 NGN 1 NGN = 2.7614 COP
03 mars 2025 1 COP = 0.3616 NGN 1 NGN = 2.7656 COP
04 mars 2025 1 COP = 0.364 NGN 1 NGN = 2.7473 COP
05 mars 2025 1 COP = 0.3612 NGN 1 NGN = 2.7685 COP
06 mars 2025 1 COP = 0.3659 NGN 1 NGN = 2.7329 COP
07 mars 2025 1 COP = 0.3687 NGN 1 NGN = 2.7122 COP
08 mars 2025 1 COP = 0.368 NGN 1 NGN = 2.7171 COP
09 mars 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
10 mars 2025 1 COP = 0.3656 NGN 1 NGN = 2.7353 COP
11 mars 2025 1 COP = 0.3647 NGN 1 NGN = 2.7421 COP
12 mars 2025 1 COP = 0.3716 NGN 1 NGN = 2.6911 COP
13 mars 2025 1 COP = 0.3792 NGN 1 NGN = 2.6373 COP
14 mars 2025 1 COP = 0.3752 NGN 1 NGN = 2.6655 COP
15 mars 2025 1 COP = 0.3775 NGN 1 NGN = 2.6487 COP
16 mars 2025 1 COP = 0.376 NGN 1 NGN = 2.6592 COP
17 mars 2025 1 COP = 0.3758 NGN 1 NGN = 2.6607 COP
18 mars 2025 1 COP = 0.3784 NGN 1 NGN = 2.6425 COP
19 mars 2025 1 COP = 0.3741 NGN 1 NGN = 2.6729 COP
20 mars 2025 1 COP = 0.3669 NGN 1 NGN = 2.7255 COP
21 mars 2025 1 COP = 0.368 NGN 1 NGN = 2.7172 COP
22 mars 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
23 mars 2025 1 COP = 0.369 NGN 1 NGN = 2.7099 COP
24 mars 2025 1 COP = 0.3706 NGN 1 NGN = 2.6985 COP
25 mars 2025 1 COP = 0.3681 NGN 1 NGN = 2.7163 COP
26 mars 2025 1 COP = 0.374 NGN 1 NGN = 2.6739 COP
27 mars 2025 1 COP = 0.3724 NGN 1 NGN = 2.6852 COP
28 mars 2025 1 COP = 0.3694 NGN 1 NGN = 2.7071 COP
29 mars 2025 1 COP = 0.3727 NGN 1 NGN = 2.6829 COP
30 mars 2025 1 COP = 0.372 NGN 1 NGN = 2.6878 COP
31 mars 2025 1 COP = 0.3652 NGN 1 NGN = 2.7384 COP

Apr 2025

DateCOP-NGNNGN-COP
01 avr. 2025 1 COP = 0.3665 NGN 1 NGN = 2.7284 COP
02 avr. 2025 1 COP = 0.3689 NGN 1 NGN = 2.7106 COP
03 avr. 2025 1 COP = 0.3698 NGN 1 NGN = 2.7041 COP
04 avr. 2025 1 COP = 0.3699 NGN 1 NGN = 2.7036 COP
05 avr. 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
06 avr. 2025 1 COP = 0.3666 NGN 1 NGN = 2.7281 COP
07 avr. 2025 1 COP = 0.3712 NGN 1 NGN = 2.6938 COP
08 avr. 2025 1 COP = 0.3482 NGN 1 NGN = 2.8718 COP

Infos sur les taux de change COP-NGN et NGN-COP

Peso Colombien (COP) est la devise utilisée dans Colombie. Naira Nigérian (NGN) est la devise utilisée dans Nigeria. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Colombie et Nigeria; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats