currencystats247.com

CurrencyStats247 > Taux de change > Taux de change COP-LBP et LBP-COP - 2025

Taux de change COP-LBP et LBP-COP - 2025

Taux de change COP-LBP et LBP-COP

Consultez ci-dessous les taux de change pour COP-LBP et LBP-COP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 COP = 21,3826 LBP
1 LBP = 0,0468 COP
1A 2A 2A
COP par rapport à LBPLBP par rapport à COP
21,5871 Date: 4/7 21,5596 Date: 4/6 21,5596 Date: 4/5 21,5433 Date: 4/4 21,5752 Date: 4/3 21,5049 Date: 4/2 21,3416 Date: 4/1 21,3300 Date: 3/31 21,6913 Date: 3/30 21,7252 Date: 3/29 21,5018 Date: 3/28 21,6787 Date: 3/27 21,8124 Date: 3/26 21,6596 Date: 3/25 21,7697 Date: 3/24 21,6797 Date: 3/23 21,4766 Date: 3/22 21,4459 Date: 3/21 21,4822 Date: 3/20 21,7421 Date: 3/19 21,9845 Date: 3/18 21,8525 Date: 3/17 21,9241 Date: 3/16 21,7203 Date: 3/15 21,7499 Date: 3/14 21,8121 Date: 3/13 21,6950 Date: 3/12 21,5691 Date: 3/11 21,8279 Date: 3/10 21,8453 Date: 3/9 21,7287 Date: 3/8 21,8471 Date: 3/7 21,7989 Date: 3/6 21,5383 Date: 3/5 21,7641 Date: 3/4 21,6032 Date: 3/3 21,6351 Date: 3/2 21,7291 Date: 3/1 21,7078 Date: 2/28 21,8253 Date: 2/27 21,6575 Date: 2/26 21,7598 Date: 2/25 21,9468 Date: 2/24 21,9668 Date: 2/23 21,9668 Date: 2/22 21,9960 Date: 2/21 21,8698 Date: 2/20 21,8567 Date: 2/19 21,6869 Date: 2/18 21,7073 Date: 2/17 21,6451 Date: 2/16 21,6451 Date: 2/15 21,7031 Date: 2/14 21,4420 Date: 2/13 21,6428 Date: 2/12 21,6460 Date: 2/11 21,6349 Date: 2/10 21,6564 Date: 2/9 21,6564 Date: 2/8 21,6331 Date: 2/7 21,4465 Date: 2/6 21,5042 Date: 2/5 21,5123 Date: 2/4 21,1789 Date: 2/3 21,5597 Date: 2/2 21,2881 Date: 2/1 21,5091 Date: 1/31 21,4648 Date: 1/30 21,2421 Date: 1/29 21,3383 Date: 1/28 21,2079 Date: 1/27 21,1677 Date: 1/26 21,1677 Date: 1/25 21,1950 Date: 1/24 21,0279 Date: 1/23 20,6639 Date: 1/22 20,7857 Date: 1/21 20,6481 Date: 1/20 20,6048 Date: 1/19 20,6048 Date: 1/18 20,6039 Date: 1/17 20,8248 Date: 1/16 20,8882 Date: 1/15 20,8188 Date: 1/14 20,5987 Date: 1/13 20,6813 Date: 1/12 20,6813 Date: 1/11 20,6705 Date: 1/10 20,6984 Date: 1/9 20,6734 Date: 1/8 20,6426 Date: 1/7 20,6201 Date: 1/6 20,4683 Date: 1/5 20,4683 Date: 1/4 20,4315 Date: 1/3 20,3294 Date: 1/2 20,3176 Date: 1/1 21,5871 Date: 4/7 21,5596 Date: 4/6 21,5596 Date: 4/5 21,5433 Date: 4/4 21,5752 Date: 4/3 21,5049 Date: 4/2 21,3416 Date: 4/1 21,3300 Date: 3/31 21,6913 Date: 3/30 21,7252 Date: 3/29 21,5018 Date: 3/28 21,6787 Date: 3/27 21,8124 Date: 3/26 21,6596 Date: 3/25 21,7697 Date: 3/24 21,6797 Date: 3/23 21,4766 Date: 3/22 21,4459 Date: 3/21 21,4822 Date: 3/20 21,7421 Date: 3/19 21,9845 Date: 3/18 21,8525 Date: 3/17 21,9241 Date: 3/16 21,7203 Date: 3/15 21,7499 Date: 3/14 21,8121 Date: 3/13 21,6950 Date: 3/12 21,5691 Date: 3/11 21,8279 Date: 3/10 21,8453 Date: 3/9 21,7287 Date: 3/8 21,8471 Date: 3/7 21,7989 Date: 3/6 21,5383 Date: 3/5 21,7641 Date: 3/4 21,6032 Date: 3/3 21,6351 Date: 3/2 21,7291 Date: 3/1 21,7078 Date: 2/28 21,8253 Date: 2/27 21,6575 Date: 2/26 21,7598 Date: 2/25 21,9468 Date: 2/24 21,9668 Date: 2/23 21,9668 Date: 2/22 21,9960 Date: 2/21 21,8698 Date: 2/20 21,8567 Date: 2/19 21,6869 Date: 2/18 21,7073 Date: 2/17 21,6451 Date: 2/16 21,6451 Date: 2/15 21,7031 Date: 2/14 21,4420 Date: 2/13 21,6428 Date: 2/12 21,6460 Date: 2/11 21,6349 Date: 2/10 21,6564 Date: 2/9 21,6564 Date: 2/8 21,6331 Date: 2/7 21,4465 Date: 2/6 21,5042 Date: 2/5 21,5123 Date: 2/4 21,1789 Date: 2/3 21,5597 Date: 2/2 21,2881 Date: 2/1 21,5091 Date: 1/31 21,4648 Date: 1/30 21,2421 Date: 1/29 21,3383 Date: 1/28 21,2079 Date: 1/27 21,1677 Date: 1/26 21,1677 Date: 1/25 21,1950 Date: 1/24 21,0279 Date: 1/23 20,6639 Date: 1/22 20,7857 Date: 1/21 20,6481 Date: 1/20 20,6048 Date: 1/19 20,6048 Date: 1/18 20,6039 Date: 1/17 20,8248 Date: 1/16 20,8882 Date: 1/15 20,8188 Date: 1/14 20,5987 Date: 1/13 20,6813 Date: 1/12 20,6813 Date: 1/11 20,6705 Date: 1/10 20,6984 Date: 1/9 20,6734 Date: 1/8 20,6426 Date: 1/7 20,6201 Date: 1/6 20,4683 Date: 1/5 20,4683 Date: 1/4 20,4315 Date: 1/3 20,3294 Date: 1/2 20,3176 Date: 1/1

Jan 2025

DateCOP-LBPLBP-COP
01 janv. 2025 1 COP = 20.3176 LBP 1 LBP = 0.0492 COP
02 janv. 2025 1 COP = 20.3294 LBP 1 LBP = 0.0492 COP
03 janv. 2025 1 COP = 20.4315 LBP 1 LBP = 0.0489 COP
04 janv. 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
05 janv. 2025 1 COP = 20.4683 LBP 1 LBP = 0.0489 COP
06 janv. 2025 1 COP = 20.6201 LBP 1 LBP = 0.0485 COP
07 janv. 2025 1 COP = 20.6426 LBP 1 LBP = 0.0484 COP
08 janv. 2025 1 COP = 20.6734 LBP 1 LBP = 0.0484 COP
09 janv. 2025 1 COP = 20.6984 LBP 1 LBP = 0.0483 COP
10 janv. 2025 1 COP = 20.6705 LBP 1 LBP = 0.0484 COP
11 janv. 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
12 janv. 2025 1 COP = 20.6813 LBP 1 LBP = 0.0484 COP
13 janv. 2025 1 COP = 20.5987 LBP 1 LBP = 0.0485 COP
14 janv. 2025 1 COP = 20.8188 LBP 1 LBP = 0.048 COP
15 janv. 2025 1 COP = 20.8882 LBP 1 LBP = 0.0479 COP
16 janv. 2025 1 COP = 20.8248 LBP 1 LBP = 0.048 COP
17 janv. 2025 1 COP = 20.6039 LBP 1 LBP = 0.0485 COP
18 janv. 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
19 janv. 2025 1 COP = 20.6048 LBP 1 LBP = 0.0485 COP
20 janv. 2025 1 COP = 20.6481 LBP 1 LBP = 0.0484 COP
21 janv. 2025 1 COP = 20.7857 LBP 1 LBP = 0.0481 COP
22 janv. 2025 1 COP = 20.6639 LBP 1 LBP = 0.0484 COP
23 janv. 2025 1 COP = 21.0279 LBP 1 LBP = 0.0476 COP
24 janv. 2025 1 COP = 21.195 LBP 1 LBP = 0.0472 COP
25 janv. 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
26 janv. 2025 1 COP = 21.1677 LBP 1 LBP = 0.0472 COP
27 janv. 2025 1 COP = 21.2079 LBP 1 LBP = 0.0472 COP
28 janv. 2025 1 COP = 21.3383 LBP 1 LBP = 0.0469 COP
29 janv. 2025 1 COP = 21.2421 LBP 1 LBP = 0.0471 COP
30 janv. 2025 1 COP = 21.4648 LBP 1 LBP = 0.0466 COP
31 janv. 2025 1 COP = 21.5091 LBP 1 LBP = 0.0465 COP

Feb 2025

DateCOP-LBPLBP-COP
01 févr. 2025 1 COP = 21.2881 LBP 1 LBP = 0.047 COP
02 févr. 2025 1 COP = 21.5597 LBP 1 LBP = 0.0464 COP
03 févr. 2025 1 COP = 21.1789 LBP 1 LBP = 0.0472 COP
04 févr. 2025 1 COP = 21.5123 LBP 1 LBP = 0.0465 COP
05 févr. 2025 1 COP = 21.5042 LBP 1 LBP = 0.0465 COP
06 févr. 2025 1 COP = 21.4465 LBP 1 LBP = 0.0466 COP
07 févr. 2025 1 COP = 21.6331 LBP 1 LBP = 0.0462 COP
08 févr. 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
09 févr. 2025 1 COP = 21.6564 LBP 1 LBP = 0.0462 COP
10 févr. 2025 1 COP = 21.6349 LBP 1 LBP = 0.0462 COP
11 févr. 2025 1 COP = 21.646 LBP 1 LBP = 0.0462 COP
12 févr. 2025 1 COP = 21.6428 LBP 1 LBP = 0.0462 COP
13 févr. 2025 1 COP = 21.442 LBP 1 LBP = 0.0466 COP
14 févr. 2025 1 COP = 21.7031 LBP 1 LBP = 0.0461 COP
15 févr. 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
16 févr. 2025 1 COP = 21.6451 LBP 1 LBP = 0.0462 COP
17 févr. 2025 1 COP = 21.7073 LBP 1 LBP = 0.0461 COP
18 févr. 2025 1 COP = 21.6869 LBP 1 LBP = 0.0461 COP
19 févr. 2025 1 COP = 21.8567 LBP 1 LBP = 0.0458 COP
20 févr. 2025 1 COP = 21.8698 LBP 1 LBP = 0.0457 COP
21 févr. 2025 1 COP = 21.996 LBP 1 LBP = 0.0455 COP
22 févr. 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
23 févr. 2025 1 COP = 21.9668 LBP 1 LBP = 0.0455 COP
24 févr. 2025 1 COP = 21.9468 LBP 1 LBP = 0.0456 COP
25 févr. 2025 1 COP = 21.7598 LBP 1 LBP = 0.046 COP
26 févr. 2025 1 COP = 21.6575 LBP 1 LBP = 0.0462 COP
27 févr. 2025 1 COP = 21.8253 LBP 1 LBP = 0.0458 COP
28 févr. 2025 1 COP = 21.7078 LBP 1 LBP = 0.0461 COP

Mar 2025

DateCOP-LBPLBP-COP
01 mars 2025 1 COP = 21.7291 LBP 1 LBP = 0.046 COP
02 mars 2025 1 COP = 21.6351 LBP 1 LBP = 0.0462 COP
03 mars 2025 1 COP = 21.6032 LBP 1 LBP = 0.0463 COP
04 mars 2025 1 COP = 21.7641 LBP 1 LBP = 0.0459 COP
05 mars 2025 1 COP = 21.5383 LBP 1 LBP = 0.0464 COP
06 mars 2025 1 COP = 21.7989 LBP 1 LBP = 0.0459 COP
07 mars 2025 1 COP = 21.8471 LBP 1 LBP = 0.0458 COP
08 mars 2025 1 COP = 21.7287 LBP 1 LBP = 0.046 COP
09 mars 2025 1 COP = 21.8453 LBP 1 LBP = 0.0458 COP
10 mars 2025 1 COP = 21.8279 LBP 1 LBP = 0.0458 COP
11 mars 2025 1 COP = 21.5691 LBP 1 LBP = 0.0464 COP
12 mars 2025 1 COP = 21.695 LBP 1 LBP = 0.0461 COP
13 mars 2025 1 COP = 21.8121 LBP 1 LBP = 0.0458 COP
14 mars 2025 1 COP = 21.7499 LBP 1 LBP = 0.046 COP
15 mars 2025 1 COP = 21.7203 LBP 1 LBP = 0.046 COP
16 mars 2025 1 COP = 21.9241 LBP 1 LBP = 0.0456 COP
17 mars 2025 1 COP = 21.8525 LBP 1 LBP = 0.0458 COP
18 mars 2025 1 COP = 21.9845 LBP 1 LBP = 0.0455 COP
19 mars 2025 1 COP = 21.7421 LBP 1 LBP = 0.046 COP
20 mars 2025 1 COP = 21.4822 LBP 1 LBP = 0.0466 COP
21 mars 2025 1 COP = 21.4459 LBP 1 LBP = 0.0466 COP
22 mars 2025 1 COP = 21.4766 LBP 1 LBP = 0.0466 COP
23 mars 2025 1 COP = 21.6797 LBP 1 LBP = 0.0461 COP
24 mars 2025 1 COP = 21.7697 LBP 1 LBP = 0.0459 COP
25 mars 2025 1 COP = 21.6596 LBP 1 LBP = 0.0462 COP
26 mars 2025 1 COP = 21.8124 LBP 1 LBP = 0.0458 COP
27 mars 2025 1 COP = 21.6787 LBP 1 LBP = 0.0461 COP
28 mars 2025 1 COP = 21.5018 LBP 1 LBP = 0.0465 COP
29 mars 2025 1 COP = 21.7252 LBP 1 LBP = 0.046 COP
30 mars 2025 1 COP = 21.6913 LBP 1 LBP = 0.0461 COP
31 mars 2025 1 COP = 21.33 LBP 1 LBP = 0.0469 COP

Apr 2025

DateCOP-LBPLBP-COP
01 avr. 2025 1 COP = 21.3416 LBP 1 LBP = 0.0469 COP
02 avr. 2025 1 COP = 21.5049 LBP 1 LBP = 0.0465 COP
03 avr. 2025 1 COP = 21.5752 LBP 1 LBP = 0.0463 COP
04 avr. 2025 1 COP = 21.5433 LBP 1 LBP = 0.0464 COP
05 avr. 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
06 avr. 2025 1 COP = 21.5596 LBP 1 LBP = 0.0464 COP
07 avr. 2025 1 COP = 21.5871 LBP 1 LBP = 0.0463 COP

Infos sur les taux de change COP-LBP et LBP-COP

Peso Colombien (COP) est la devise utilisée dans Colombie. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Colombie et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats