> Taux de change CNY-XPF et XPF-CNY - 2024

Taux de change CNY-XPF et XPF-CNY - 2024

Taux de change CNY-XPF et XPF-CNY

Consultez ci-dessous les taux de change pour CNY-XPF et XPF-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 15,3419 XPF

1 XPF = 0,0652 CNY

1A 2A 2A

CNY par rapport à XPFXPF par rapport à CNY

Jan 2024

Date	CNY-XPF	XPF-CNY
01 janv. 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
02 janv. 2024	1 CNY = 15.2438 XPF	1 XPF = 0.0656 CNY
03 janv. 2024	1 CNY = 15.3874 XPF	1 XPF = 0.065 CNY
04 janv. 2024	1 CNY = 15.3418 XPF	1 XPF = 0.0652 CNY
05 janv. 2024	1 CNY = 15.3762 XPF	1 XPF = 0.065 CNY
06 janv. 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
07 janv. 2024	1 CNY = 15.3371 XPF	1 XPF = 0.0652 CNY
08 janv. 2024	1 CNY = 15.3443 XPF	1 XPF = 0.0652 CNY
09 janv. 2024	1 CNY = 15.3376 XPF	1 XPF = 0.0652 CNY
10 janv. 2024	1 CNY = 15.201 XPF	1 XPF = 0.0658 CNY
11 janv. 2024	1 CNY = 15.309 XPF	1 XPF = 0.0653 CNY
12 janv. 2024	1 CNY = 15.3357 XPF	1 XPF = 0.0652 CNY
13 janv. 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
14 janv. 2024	1 CNY = 15.3088 XPF	1 XPF = 0.0653 CNY
15 janv. 2024	1 CNY = 15.3359 XPF	1 XPF = 0.0652 CNY
16 janv. 2024	1 CNY = 15.3898 XPF	1 XPF = 0.065 CNY
17 janv. 2024	1 CNY = 15.3966 XPF	1 XPF = 0.0649 CNY
18 janv. 2024	1 CNY = 15.4102 XPF	1 XPF = 0.0649 CNY
19 janv. 2024	1 CNY = 15.4121 XPF	1 XPF = 0.0649 CNY
20 janv. 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
21 janv. 2024	1 CNY = 15.3619 XPF	1 XPF = 0.0651 CNY
22 janv. 2024	1 CNY = 15.2372 XPF	1 XPF = 0.0656 CNY
23 janv. 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
24 janv. 2024	1 CNY = 15.4784 XPF	1 XPF = 0.0646 CNY
25 janv. 2024	1 CNY = 15.4509 XPF	1 XPF = 0.0647 CNY
26 janv. 2024	1 CNY = 15.4782 XPF	1 XPF = 0.0646 CNY
27 janv. 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
28 janv. 2024	1 CNY = 15.4786 XPF	1 XPF = 0.0646 CNY
29 janv. 2024	1 CNY = 15.3635 XPF	1 XPF = 0.0651 CNY
30 janv. 2024	1 CNY = 15.4982 XPF	1 XPF = 0.0645 CNY
31 janv. 2024	1 CNY = 15.5043 XPF	1 XPF = 0.0645 CNY

Feb 2024

Date	CNY-XPF	XPF-CNY
01 févr. 2024	1 CNY = 15.5331 XPF	1 XPF = 0.0644 CNY
02 févr. 2024	1 CNY = 15.4352 XPF	1 XPF = 0.0648 CNY
03 févr. 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
04 févr. 2024	1 CNY = 15.5033 XPF	1 XPF = 0.0645 CNY
05 févr. 2024	1 CNY = 15.603 XPF	1 XPF = 0.0641 CNY
06 févr. 2024	1 CNY = 15.6407 XPF	1 XPF = 0.0639 CNY
07 févr. 2024	1 CNY = 15.5664 XPF	1 XPF = 0.0642 CNY
08 févr. 2024	1 CNY = 15.5791 XPF	1 XPF = 0.0642 CNY
09 févr. 2024	1 CNY = 15.5514 XPF	1 XPF = 0.0643 CNY
10 févr. 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
11 févr. 2024	1 CNY = 15.4101 XPF	1 XPF = 0.0649 CNY
12 févr. 2024	1 CNY = 15.3991 XPF	1 XPF = 0.0649 CNY
13 févr. 2024	1 CNY = 15.3788 XPF	1 XPF = 0.065 CNY
14 févr. 2024	1 CNY = 15.5098 XPF	1 XPF = 0.0645 CNY
15 févr. 2024	1 CNY = 15.499 XPF	1 XPF = 0.0645 CNY
16 févr. 2024	1 CNY = 15.468 XPF	1 XPF = 0.0646 CNY
17 févr. 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
18 févr. 2024	1 CNY = 15.5517 XPF	1 XPF = 0.0643 CNY
19 févr. 2024	1 CNY = 15.3816 XPF	1 XPF = 0.065 CNY
20 févr. 2024	1 CNY = 15.3483 XPF	1 XPF = 0.0652 CNY
21 févr. 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
22 févr. 2024	1 CNY = 15.3032 XPF	1 XPF = 0.0653 CNY
23 févr. 2024	1 CNY = 15.3005 XPF	1 XPF = 0.0654 CNY
24 févr. 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
25 févr. 2024	1 CNY = 15.3083 XPF	1 XPF = 0.0653 CNY
26 févr. 2024	1 CNY = 15.281 XPF	1 XPF = 0.0654 CNY
27 févr. 2024	1 CNY = 15.2727 XPF	1 XPF = 0.0655 CNY
28 févr. 2024	1 CNY = 15.332 XPF	1 XPF = 0.0652 CNY
29 févr. 2024	1 CNY = 15.3198 XPF	1 XPF = 0.0653 CNY

Mar 2024

Date	CNY-XPF	XPF-CNY
01 mars 2024	1 CNY = 15.3287 XPF	1 XPF = 0.0652 CNY
02 mars 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
03 mars 2024	1 CNY = 15.2813 XPF	1 XPF = 0.0654 CNY
04 mars 2024	1 CNY = 15.2824 XPF	1 XPF = 0.0654 CNY
05 mars 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
06 mars 2024	1 CNY = 15.2455 XPF	1 XPF = 0.0656 CNY
07 mars 2024	1 CNY = 15.2182 XPF	1 XPF = 0.0657 CNY
08 mars 2024	1 CNY = 15.179 XPF	1 XPF = 0.0659 CNY
09 mars 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
10 mars 2024	1 CNY = 15.1727 XPF	1 XPF = 0.0659 CNY
11 mars 2024	1 CNY = 15.2062 XPF	1 XPF = 0.0658 CNY
12 mars 2024	1 CNY = 15.2436 XPF	1 XPF = 0.0656 CNY
13 mars 2024	1 CNY = 15.1672 XPF	1 XPF = 0.0659 CNY
14 mars 2024	1 CNY = 15.1885 XPF	1 XPF = 0.0658 CNY
15 mars 2024	1 CNY = 15.2234 XPF	1 XPF = 0.0657 CNY
16 mars 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
17 mars 2024	1 CNY = 15.2157 XPF	1 XPF = 0.0657 CNY
18 mars 2024	1 CNY = 15.224 XPF	1 XPF = 0.0657 CNY
19 mars 2024	1 CNY = 15.2739 XPF	1 XPF = 0.0655 CNY
20 mars 2024	1 CNY = 15.2855 XPF	1 XPF = 0.0654 CNY
21 mars 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY
22 mars 2024	1 CNY = 15.2534 XPF	1 XPF = 0.0656 CNY
23 mars 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
24 mars 2024	1 CNY = 15.1949 XPF	1 XPF = 0.0658 CNY
25 mars 2024	1 CNY = 15.2703 XPF	1 XPF = 0.0655 CNY
26 mars 2024	1 CNY = 15.2249 XPF	1 XPF = 0.0657 CNY
27 mars 2024	1 CNY = 15.2626 XPF	1 XPF = 0.0655 CNY
28 mars 2024	1 CNY = 15.2741 XPF	1 XPF = 0.0655 CNY
29 mars 2024	1 CNY = 15.304 XPF	1 XPF = 0.0653 CNY
30 mars 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
31 mars 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY

Apr 2024

Date	CNY-XPF	XPF-CNY
01 avr. 2024	1 CNY = 15.3096 XPF	1 XPF = 0.0653 CNY
02 avr. 2024	1 CNY = 15.3464 XPF	1 XPF = 0.0652 CNY
03 avr. 2024	1 CNY = 15.2895 XPF	1 XPF = 0.0654 CNY
04 avr. 2024	1 CNY = 15.198 XPF	1 XPF = 0.0658 CNY
05 avr. 2024	1 CNY = 15.2146 XPF	1 XPF = 0.0657 CNY
06 avr. 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
07 avr. 2024	1 CNY = 15.2091 XPF	1 XPF = 0.0658 CNY
08 avr. 2024	1 CNY = 15.2403 XPF	1 XPF = 0.0656 CNY
09 avr. 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
10 avr. 2024	1 CNY = 15.184 XPF	1 XPF = 0.0659 CNY
11 avr. 2024	1 CNY = 15.3652 XPF	1 XPF = 0.0651 CNY
12 avr. 2024	1 CNY = 15.4812 XPF	1 XPF = 0.0646 CNY
13 avr. 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
14 avr. 2024	1 CNY = 15.4527 XPF	1 XPF = 0.0647 CNY
15 avr. 2024	1 CNY = 15.4711 XPF	1 XPF = 0.0646 CNY
16 avr. 2024	1 CNY = 15.4934 XPF	1 XPF = 0.0645 CNY
17 avr. 2024	1 CNY = 15.4947 XPF	1 XPF = 0.0645 CNY
18 avr. 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
19 avr. 2024	1 CNY = 15.4644 XPF	1 XPF = 0.0647 CNY
20 avr. 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
21 avr. 2024	1 CNY = 15.4526 XPF	1 XPF = 0.0647 CNY
22 avr. 2024	1 CNY = 15.4894 XPF	1 XPF = 0.0646 CNY
23 avr. 2024	1 CNY = 15.4301 XPF	1 XPF = 0.0648 CNY
24 avr. 2024	1 CNY = 15.4169 XPF	1 XPF = 0.0649 CNY
25 avr. 2024	1 CNY = 15.3634 XPF	1 XPF = 0.0651 CNY
26 avr. 2024	1 CNY = 15.3687 XPF	1 XPF = 0.0651 CNY
27 avr. 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
28 avr. 2024	1 CNY = 15.3873 XPF	1 XPF = 0.065 CNY
29 avr. 2024	1 CNY = 15.3716 XPF	1 XPF = 0.0651 CNY
30 avr. 2024	1 CNY = 15.3724 XPF	1 XPF = 0.0651 CNY

May 2024

Date	CNY-XPF	XPF-CNY
01 mai 2024	1 CNY = 15.4392 XPF	1 XPF = 0.0648 CNY
02 mai 2024	1 CNY = 15.4073 XPF	1 XPF = 0.0649 CNY
03 mai 2024	1 CNY = 15.3419 XPF	1 XPF = 0.0652 CNY
04 mai 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
05 mai 2024	1 CNY = 15.307 XPF	1 XPF = 0.0653 CNY
06 mai 2024	1 CNY = 15.3466 XPF	1 XPF = 0.0652 CNY
07 mai 2024	1 CNY = 15.3532 XPF	1 XPF = 0.0651 CNY
08 mai 2024	1 CNY = 15.3703 XPF	1 XPF = 0.0651 CNY
09 mai 2024	1 CNY = 15.3879 XPF	1 XPF = 0.065 CNY
10 mai 2024	1 CNY = 15.3212 XPF	1 XPF = 0.0653 CNY
11 mai 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
12 mai 2024	1 CNY = 15.3079 XPF	1 XPF = 0.0653 CNY
13 mai 2024	1 CNY = 15.2784 XPF	1 XPF = 0.0655 CNY
14 mai 2024	1 CNY = 15.2755 XPF	1 XPF = 0.0655 CNY
15 mai 2024	1 CNY = 15.2584 XPF	1 XPF = 0.0655 CNY
16 mai 2024	1 CNY = 15.2126 XPF	1 XPF = 0.0657 CNY
17 mai 2024	1 CNY = 15.2309 XPF	1 XPF = 0.0657 CNY
18 mai 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
19 mai 2024	1 CNY = 15.1633 XPF	1 XPF = 0.0659 CNY
20 mai 2024	1 CNY = 15.194 XPF	1 XPF = 0.0658 CNY
21 mai 2024	1 CNY = 15.3323 XPF	1 XPF = 0.0652 CNY
22 mai 2024	1 CNY = 15.3015 XPF	1 XPF = 0.0654 CNY
23 mai 2024	1 CNY = 15.1773 XPF	1 XPF = 0.0659 CNY
24 mai 2024	1 CNY = 15.1979 XPF	1 XPF = 0.0658 CNY
25 mai 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
26 mai 2024	1 CNY = 15.18 XPF	1 XPF = 0.0659 CNY
27 mai 2024	1 CNY = 15.1952 XPF	1 XPF = 0.0658 CNY
28 mai 2024	1 CNY = 15.1427 XPF	1 XPF = 0.066 CNY
29 mai 2024	1 CNY = 15.1732 XPF	1 XPF = 0.0659 CNY
30 mai 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
31 mai 2024	1 CNY = 15.2002 XPF	1 XPF = 0.0658 CNY

Jun 2024

Date	CNY-XPF	XPF-CNY
01 juin 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
02 juin 2024	1 CNY = 15.1776 XPF	1 XPF = 0.0659 CNY
03 juin 2024	1 CNY = 15.1987 XPF	1 XPF = 0.0658 CNY
04 juin 2024	1 CNY = 15.1595 XPF	1 XPF = 0.066 CNY
05 juin 2024	1 CNY = 15.144 XPF	1 XPF = 0.066 CNY
06 juin 2024	1 CNY = 15.1576 XPF	1 XPF = 0.066 CNY
07 juin 2024	1 CNY = 15.125 XPF	1 XPF = 0.0661 CNY
08 juin 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
09 juin 2024	1 CNY = 15.2248 XPF	1 XPF = 0.0657 CNY
10 juin 2024	1 CNY = 15.3069 XPF	1 XPF = 0.0653 CNY
11 juin 2024	1 CNY = 15.344 XPF	1 XPF = 0.0652 CNY
12 juin 2024	1 CNY = 15.2945 XPF	1 XPF = 0.0654 CNY
13 juin 2024	1 CNY = 15.2568 XPF	1 XPF = 0.0655 CNY
14 juin 2024	1 CNY = 15.3915 XPF	1 XPF = 0.065 CNY
15 juin 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
16 juin 2024	1 CNY = 15.3431 XPF	1 XPF = 0.0652 CNY
17 juin 2024	1 CNY = 15.3514 XPF	1 XPF = 0.0651 CNY
18 juin 2024	1 CNY = 15.352 XPF	1 XPF = 0.0651 CNY
19 juin 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
20 juin 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
21 juin 2024	1 CNY = 15.3774 XPF	1 XPF = 0.065 CNY
22 juin 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
23 juin 2024	1 CNY = 15.3534 XPF	1 XPF = 0.0651 CNY
24 juin 2024	1 CNY = 15.3218 XPF	1 XPF = 0.0653 CNY
25 juin 2024	1 CNY = 15.3342 XPF	1 XPF = 0.0652 CNY
26 juin 2024	1 CNY = 15.3685 XPF	1 XPF = 0.0651 CNY
27 juin 2024	1 CNY = 15.3471 XPF	1 XPF = 0.0652 CNY
28 juin 2024	1 CNY = 15.3511 XPF	1 XPF = 0.0651 CNY
29 juin 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY
30 juin 2024	1 CNY = 15.3177 XPF	1 XPF = 0.0653 CNY

Jul 2024

Date	CNY-XPF	XPF-CNY
01 juil. 2024	1 CNY = 15.2825 XPF	1 XPF = 0.0654 CNY
02 juil. 2024	1 CNY = 15.2952 XPF	1 XPF = 0.0654 CNY
03 juil. 2024	1 CNY = 15.253 XPF	1 XPF = 0.0656 CNY
04 juil. 2024	1 CNY = 15.2005 XPF	1 XPF = 0.0658 CNY
05 juil. 2024	1 CNY = 15.1706 XPF	1 XPF = 0.0659 CNY
06 juil. 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
07 juil. 2024	1 CNY = 15.1258 XPF	1 XPF = 0.0661 CNY
08 juil. 2024	1 CNY = 15.1482 XPF	1 XPF = 0.066 CNY
09 juil. 2024	1 CNY = 15.1731 XPF	1 XPF = 0.0659 CNY
10 juil. 2024	1 CNY = 15.1513 XPF	1 XPF = 0.066 CNY
11 juil. 2024	1 CNY = 15.1317 XPF	1 XPF = 0.0661 CNY
12 juil. 2024	1 CNY = 15.1082 XPF	1 XPF = 0.0662 CNY
13 juil. 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
14 juil. 2024	1 CNY = 15.0712 XPF	1 XPF = 0.0664 CNY
15 juil. 2024	1 CNY = 15.0629 XPF	1 XPF = 0.0664 CNY
16 juil. 2024	1 CNY = 15.1988 XPF	1 XPF = 0.0658 CNY
17 juil. 2024	1 CNY = 15.0305 XPF	1 XPF = 0.0665 CNY
18 juil. 2024	1 CNY = 15.0435 XPF	1 XPF = 0.0665 CNY
19 juil. 2024	1 CNY = 15.0746 XPF	1 XPF = 0.0663 CNY
20 juil. 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
21 juil. 2024	1 CNY = 15.0683 XPF	1 XPF = 0.0664 CNY
22 juil. 2024	1 CNY = 15.0717 XPF	1 XPF = 0.0663 CNY
23 juil. 2024	1 CNY = 15.1032 XPF	1 XPF = 0.0662 CNY
24 juil. 2024	1 CNY = 15.1172 XPF	1 XPF = 0.0661 CNY
25 juil. 2024	1 CNY = 15.2344 XPF	1 XPF = 0.0656 CNY
26 juil. 2024	1 CNY = 15.1531 XPF	1 XPF = 0.066 CNY
27 juil. 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
28 juil. 2024	1 CNY = 15.1378 XPF	1 XPF = 0.0661 CNY
29 juil. 2024	1 CNY = 15.1982 XPF	1 XPF = 0.0658 CNY
30 juil. 2024	1 CNY = 15.2075 XPF	1 XPF = 0.0658 CNY
31 juil. 2024	1 CNY = 15.2577 XPF	1 XPF = 0.0655 CNY

Aug 2024

Date	CNY-XPF	XPF-CNY
01 août 2024	1 CNY = 15.2591 XPF	1 XPF = 0.0655 CNY
02 août 2024	1 CNY = 15.2892 XPF	1 XPF = 0.0654 CNY
03 août 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
04 août 2024	1 CNY = 15.2632 XPF	1 XPF = 0.0655 CNY
05 août 2024	1 CNY = 15.2391 XPF	1 XPF = 0.0656 CNY
06 août 2024	1 CNY = 15.2986 XPF	1 XPF = 0.0654 CNY
07 août 2024	1 CNY = 15.2163 XPF	1 XPF = 0.0657 CNY
08 août 2024	1 CNY = 15.2204 XPF	1 XPF = 0.0657 CNY
09 août 2024	1 CNY = 15.2433 XPF	1 XPF = 0.0656 CNY
10 août 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
11 août 2024	1 CNY = 15.2447 XPF	1 XPF = 0.0656 CNY
12 août 2024	1 CNY = 15.217 XPF	1 XPF = 0.0657 CNY
13 août 2024	1 CNY = 15.2416 XPF	1 XPF = 0.0656 CNY
14 août 2024	1 CNY = 15.136 XPF	1 XPF = 0.0661 CNY
15 août 2024	1 CNY = 15.1501 XPF	1 XPF = 0.066 CNY
16 août 2024	1 CNY = 15.1572 XPF	1 XPF = 0.066 CNY
17 août 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
18 août 2024	1 CNY = 15.0933 XPF	1 XPF = 0.0663 CNY
19 août 2024	1 CNY = 15.1451 XPF	1 XPF = 0.066 CNY
20 août 2024	1 CNY = 15.0515 XPF	1 XPF = 0.0664 CNY
21 août 2024	1 CNY = 15.0442 XPF	1 XPF = 0.0665 CNY
22 août 2024	1 CNY = 15.0128 XPF	1 XPF = 0.0666 CNY
23 août 2024	1 CNY = 15.0336 XPF	1 XPF = 0.0665 CNY
24 août 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
25 août 2024	1 CNY = 14.9477 XPF	1 XPF = 0.0669 CNY
26 août 2024	1 CNY = 15.0064 XPF	1 XPF = 0.0666 CNY
27 août 2024	1 CNY = 15.005 XPF	1 XPF = 0.0666 CNY
28 août 2024	1 CNY = 15.0565 XPF	1 XPF = 0.0664 CNY
29 août 2024	1 CNY = 15.1632 XPF	1 XPF = 0.0659 CNY
30 août 2024	1 CNY = 15.1858 XPF	1 XPF = 0.0659 CNY
31 août 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY

Sep 2024

Date	CNY-XPF	XPF-CNY
01 sept. 2024	1 CNY = 15.2103 XPF	1 XPF = 0.0657 CNY
02 sept. 2024	1 CNY = 15.1696 XPF	1 XPF = 0.0659 CNY
03 sept. 2024	1 CNY = 15.174 XPF	1 XPF = 0.0659 CNY
04 sept. 2024	1 CNY = 15.1755 XPF	1 XPF = 0.0659 CNY
05 sept. 2024	1 CNY = 15.1497 XPF	1 XPF = 0.066 CNY
06 sept. 2024	1 CNY = 15.1709 XPF	1 XPF = 0.0659 CNY
07 sept. 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
08 sept. 2024	1 CNY = 15.1756 XPF	1 XPF = 0.0659 CNY
09 sept. 2024	1 CNY = 15.1852 XPF	1 XPF = 0.0659 CNY
10 sept. 2024	1 CNY = 15.1933 XPF	1 XPF = 0.0658 CNY
11 sept. 2024	1 CNY = 15.1937 XPF	1 XPF = 0.0658 CNY
12 sept. 2024	1 CNY = 15.2178 XPF	1 XPF = 0.0657 CNY
13 sept. 2024	1 CNY = 15.1723 XPF	1 XPF = 0.0659 CNY
14 sept. 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
15 sept. 2024	1 CNY = 15.1766 XPF	1 XPF = 0.0659 CNY
16 sept. 2024	1 CNY = 15.1174 XPF	1 XPF = 0.0661 CNY
17 sept. 2024	1 CNY = 15.102 XPF	1 XPF = 0.0662 CNY
18 sept. 2024	1 CNY = 15.1425 XPF	1 XPF = 0.066 CNY
19 sept. 2024	1 CNY = 15.1397 XPF	1 XPF = 0.0661 CNY
20 sept. 2024	1 CNY = 15.1476 XPF	1 XPF = 0.066 CNY
21 sept. 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
22 sept. 2024	1 CNY = 15.1435 XPF	1 XPF = 0.066 CNY
23 sept. 2024	1 CNY = 15.2181 XPF	1 XPF = 0.0657 CNY
24 sept. 2024	1 CNY = 15.2366 XPF	1 XPF = 0.0656 CNY
25 sept. 2024	1 CNY = 15.1615 XPF	1 XPF = 0.066 CNY
26 sept. 2024	1 CNY = 15.2491 XPF	1 XPF = 0.0656 CNY
27 sept. 2024	1 CNY = 15.2541 XPF	1 XPF = 0.0656 CNY
28 sept. 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
29 sept. 2024	1 CNY = 15.2388 XPF	1 XPF = 0.0656 CNY
30 sept. 2024	1 CNY = 15.2017 XPF	1 XPF = 0.0658 CNY

Oct 2024

Date	CNY-XPF	XPF-CNY
01 oct. 2024	1 CNY = 15.3207 XPF	1 XPF = 0.0653 CNY
02 oct. 2024	1 CNY = 15.31 XPF	1 XPF = 0.0653 CNY
03 oct. 2024	1 CNY = 15.3446 XPF	1 XPF = 0.0652 CNY
04 oct. 2024	1 CNY = 15.3506 XPF	1 XPF = 0.0651 CNY
05 oct. 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
06 oct. 2024	1 CNY = 15.4826 XPF	1 XPF = 0.0646 CNY
07 oct. 2024	1 CNY = 15.4809 XPF	1 XPF = 0.0646 CNY
08 oct. 2024	1 CNY = 15.4093 XPF	1 XPF = 0.0649 CNY
09 oct. 2024	1 CNY = 15.4118 XPF	1 XPF = 0.0649 CNY
10 oct. 2024	1 CNY = 15.4202 XPF	1 XPF = 0.0648 CNY
11 oct. 2024	1 CNY = 15.4402 XPF	1 XPF = 0.0648 CNY
12 oct. 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
13 oct. 2024	1 CNY = 15.4244 XPF	1 XPF = 0.0648 CNY
14 oct. 2024	1 CNY = 15.4322 XPF	1 XPF = 0.0648 CNY
15 oct. 2024	1 CNY = 15.3813 XPF	1 XPF = 0.065 CNY
16 oct. 2024	1 CNY = 15.3938 XPF	1 XPF = 0.065 CNY
17 oct. 2024	1 CNY = 15.427 XPF	1 XPF = 0.0648 CNY
18 oct. 2024	1 CNY = 15.48 XPF	1 XPF = 0.0646 CNY
19 oct. 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
20 oct. 2024	1 CNY = 15.4521 XPF	1 XPF = 0.0647 CNY
21 oct. 2024	1 CNY = 15.454 XPF	1 XPF = 0.0647 CNY
22 oct. 2024	1 CNY = 15.4888 XPF	1 XPF = 0.0646 CNY
23 oct. 2024	1 CNY = 15.5495 XPF	1 XPF = 0.0643 CNY
24 oct. 2024	1 CNY = 15.5277 XPF	1 XPF = 0.0644 CNY
25 oct. 2024	1 CNY = 15.4756 XPF	1 XPF = 0.0646 CNY
26 oct. 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
27 oct. 2024	1 CNY = 15.5166 XPF	1 XPF = 0.0644 CNY
28 oct. 2024	1 CNY = 15.4762 XPF	1 XPF = 0.0646 CNY
29 oct. 2024	1 CNY = 15.5195 XPF	1 XPF = 0.0644 CNY
30 oct. 2024	1 CNY = 15.4897 XPF	1 XPF = 0.0646 CNY
31 oct. 2024	1 CNY = 15.4151 XPF	1 XPF = 0.0649 CNY

Nov 2024

Date	CNY-XPF	XPF-CNY
01 nov. 2024	1 CNY = 15.4278 XPF	1 XPF = 0.0648 CNY
02 nov. 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
03 nov. 2024	1 CNY = 15.3975 XPF	1 XPF = 0.0649 CNY
04 nov. 2024	1 CNY = 15.4227 XPF	1 XPF = 0.0648 CNY
05 nov. 2024	1 CNY = 15.4196 XPF	1 XPF = 0.0649 CNY
06 nov. 2024	1 CNY = 15.5318 XPF	1 XPF = 0.0644 CNY
07 nov. 2024	1 CNY = 15.4637 XPF	1 XPF = 0.0647 CNY
08 nov. 2024	1 CNY = 15.4581 XPF	1 XPF = 0.0647 CNY
09 nov. 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
10 nov. 2024	1 CNY = 15.5016 XPF	1 XPF = 0.0645 CNY
11 nov. 2024	1 CNY = 15.5544 XPF	1 XPF = 0.0643 CNY
12 nov. 2024	1 CNY = 15.5436 XPF	1 XPF = 0.0643 CNY
13 nov. 2024	1 CNY = 15.5748 XPF	1 XPF = 0.0642 CNY
14 nov. 2024	1 CNY = 15.6429 XPF	1 XPF = 0.0639 CNY
15 nov. 2024	1 CNY = 15.5881 XPF	1 XPF = 0.0642 CNY
16 nov. 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
17 nov. 2024	1 CNY = 15.6472 XPF	1 XPF = 0.0639 CNY
18 nov. 2024	1 CNY = 15.6144 XPF	1 XPF = 0.064 CNY
19 nov. 2024	1 CNY = 15.5811 XPF	1 XPF = 0.0642 CNY
20 nov. 2024	1 CNY = 15.595 XPF	1 XPF = 0.0641 CNY
21 nov. 2024	1 CNY = 15.6587 XPF	1 XPF = 0.0639 CNY
22 nov. 2024	1 CNY = 15.8077 XPF	1 XPF = 0.0633 CNY
23 nov. 2024	1 CNY = 15.8139 XPF	1 XPF = 0.0632 CNY
24 nov. 2024	1 CNY = 15.8139 XPF	1 XPF = 0.0632 CNY
25 nov. 2024	1 CNY = 15.686 XPF	1 XPF = 0.0638 CNY
26 nov. 2024	1 CNY = 15.6287 XPF	1 XPF = 0.064 CNY
27 nov. 2024	1 CNY = 15.6718 XPF	1 XPF = 0.0638 CNY
28 nov. 2024	1 CNY = 15.611 XPF	1 XPF = 0.0641 CNY
29 nov. 2024	1 CNY = 15.6028 XPF	1 XPF = 0.0641 CNY
30 nov. 2024	1 CNY = 15.5762 XPF	1 XPF = 0.0642 CNY

Dec 2024

Date	CNY-XPF	XPF-CNY
01 déc. 2024	1 CNY = 15.5762 XPF	1 XPF = 0.0642 CNY
02 déc. 2024	1 CNY = 15.6127 XPF	1 XPF = 0.0641 CNY
03 déc. 2024	1 CNY = 15.578 XPF	1 XPF = 0.0642 CNY
04 déc. 2024	1 CNY = 15.6432 XPF	1 XPF = 0.0639 CNY
05 déc. 2024	1 CNY = 15.5876 XPF	1 XPF = 0.0642 CNY
06 déc. 2024	1 CNY = 15.5213 XPF	1 XPF = 0.0644 CNY
07 déc. 2024	1 CNY = 15.5199 XPF	1 XPF = 0.0644 CNY
08 déc. 2024	1 CNY = 15.5199 XPF	1 XPF = 0.0644 CNY
09 déc. 2024	1 CNY = 15.5465 XPF	1 XPF = 0.0643 CNY
10 déc. 2024	1 CNY = 15.6221 XPF	1 XPF = 0.064 CNY
11 déc. 2024	1 CNY = 15.643 XPF	1 XPF = 0.0639 CNY
12 déc. 2024	1 CNY = 15.6364 XPF	1 XPF = 0.064 CNY
13 déc. 2024	1 CNY = 15.6232 XPF	1 XPF = 0.064 CNY
14 déc. 2024	1 CNY = 15.6125 XPF	1 XPF = 0.0641 CNY
15 déc. 2024	1 CNY = 15.6125 XPF	1 XPF = 0.0641 CNY
16 déc. 2024	1 CNY = 15.6158 XPF	1 XPF = 0.064 CNY
17 déc. 2024	1 CNY = 15.6092 XPF	1 XPF = 0.0641 CNY
18 déc. 2024	1 CNY = 15.6052 XPF	1 XPF = 0.0641 CNY
19 déc. 2024	1 CNY = 15.721 XPF	1 XPF = 0.0636 CNY
20 déc. 2024	1 CNY = 15.7309 XPF	1 XPF = 0.0636 CNY
21 déc. 2024	1 CNY = 15.6802 XPF	1 XPF = 0.0638 CNY
22 déc. 2024	1 CNY = 15.6802 XPF	1 XPF = 0.0638 CNY
23 déc. 2024	1 CNY = 15.731 XPF	1 XPF = 0.0636 CNY
24 déc. 2024	1 CNY = 15.7208 XPF	1 XPF = 0.0636 CNY
25 déc. 2024	1 CNY = 15.6808 XPF	1 XPF = 0.0638 CNY
26 déc. 2024	1 CNY = 15.7209 XPF	1 XPF = 0.0636 CNY
27 déc. 2024	1 CNY = 15.6729 XPF	1 XPF = 0.0638 CNY
28 déc. 2024	1 CNY = 15.6776 XPF	1 XPF = 0.0638 CNY
29 déc. 2024	1 CNY = 15.6776 XPF	1 XPF = 0.0638 CNY
30 déc. 2024	1 CNY = 15.655 XPF	1 XPF = 0.0639 CNY
31 déc. 2024	1 CNY = 15.7321 XPF	1 XPF = 0.0636 CNY

Infos sur les taux de change CNY-XPF et XPF-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Franc Cfp (XPF) est la devise utilisée dans Polynesie Française. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Polynesie Française; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos