currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-VUV et VUV-CNY - 2025

Taux de change CNY-VUV et VUV-CNY - 2025

Taux de change CNY-VUV et VUV-CNY

Consultez ci-dessous les taux de change pour CNY-VUV et VUV-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 16,6794 VUV
1 VUV = 0,06 CNY
1A 2A 2A
CNY par rapport à VUVVUV par rapport à CNY
16,7087 Date: 4/8 16,7708 Date: 4/7 16,7708 Date: 4/6 16,9038 Date: 4/5 16,9753 Date: 4/4 17,0016 Date: 4/3 16,9711 Date: 4/2 16,9807 Date: 4/1 16,8997 Date: 3/31 16,8996 Date: 3/30 16,9756 Date: 3/29 16,9704 Date: 3/28 16,9966 Date: 3/27 16,9576 Date: 3/26 16,9587 Date: 3/25 16,9193 Date: 3/24 16,9193 Date: 3/23 16,9423 Date: 3/22 16,8973 Date: 3/21 16,9365 Date: 3/20 16,9986 Date: 3/19 17,0358 Date: 3/18 16,9881 Date: 3/17 16,9882 Date: 3/16 17,0137 Date: 3/15 17,0270 Date: 3/14 17,0490 Date: 3/13 16,9868 Date: 3/12 17,0047 Date: 3/11 16,9342 Date: 3/10 17,1601 Date: 3/9 17,1601 Date: 3/8 17,1443 Date: 3/7 17,2088 Date: 3/6 17,1678 Date: 3/5 17,1059 Date: 3/4 17,0360 Date: 3/3 17,0361 Date: 3/2 17,0340 Date: 3/1 16,9737 Date: 2/28 16,9367 Date: 2/27 16,9808 Date: 2/26 16,8318 Date: 2/25 16,9490 Date: 2/24 16,9490 Date: 2/23 17,0102 Date: 2/22 17,0273 Date: 2/21 16,9438 Date: 2/20 16,9521 Date: 2/19 16,9980 Date: 2/18 17,0476 Date: 2/17 17,0475 Date: 2/16 17,0475 Date: 2/15 16,9639 Date: 2/14 16,9192 Date: 2/13 16,2411 Date: 2/12 16,2516 Date: 2/11 16,2506 Date: 2/10 16,2905 Date: 2/9 16,2905 Date: 2/8 16,2881 Date: 2/7 16,2849 Date: 2/6 16,3241 Date: 2/5 16,5155 Date: 2/4 16,4905 Date: 2/3 16,5194 Date: 2/2 16,5194 Date: 2/1 16,5176 Date: 1/31 16,5583 Date: 1/30 16,3727 Date: 1/29 16,3733 Date: 1/28 16,3723 Date: 1/27 16,3888 Date: 1/26 16,3888 Date: 1/25 16,3829 Date: 1/24 16,2890 Date: 1/23 16,3271 Date: 1/22 16,2315 Date: 1/21 16,2315 Date: 1/20 16,2077 Date: 1/19 16,2077 Date: 1/18 16,1992 Date: 1/17 16,1927 Date: 1/16 16,1932 Date: 1/15 16,1941 Date: 1/14 16,1922 Date: 1/13 16,1908 Date: 1/12 16,1908 Date: 1/11 16,1927 Date: 1/10 16,1919 Date: 1/9 16,1930 Date: 1/8 16,2049 Date: 1/7 16,2259 Date: 1/6 16,2175 Date: 1/5 16,2175 Date: 1/4 16,2226 Date: 1/3 16,2644 Date: 1/2 16,2653 Date: 1/1 16,7087 Date: 4/8 16,7708 Date: 4/7 16,7708 Date: 4/6 16,9038 Date: 4/5 16,9753 Date: 4/4 17,0016 Date: 4/3 16,9711 Date: 4/2 16,9807 Date: 4/1 16,8997 Date: 3/31 16,8996 Date: 3/30 16,9756 Date: 3/29 16,9704 Date: 3/28 16,9966 Date: 3/27 16,9576 Date: 3/26 16,9587 Date: 3/25 16,9193 Date: 3/24 16,9193 Date: 3/23 16,9423 Date: 3/22 16,8973 Date: 3/21 16,9365 Date: 3/20 16,9986 Date: 3/19 17,0358 Date: 3/18 16,9881 Date: 3/17 16,9882 Date: 3/16 17,0137 Date: 3/15 17,0270 Date: 3/14 17,0490 Date: 3/13 16,9868 Date: 3/12 17,0047 Date: 3/11 16,9342 Date: 3/10 17,1601 Date: 3/9 17,1601 Date: 3/8 17,1443 Date: 3/7 17,2088 Date: 3/6 17,1678 Date: 3/5 17,1059 Date: 3/4 17,0360 Date: 3/3 17,0361 Date: 3/2 17,0340 Date: 3/1 16,9737 Date: 2/28 16,9367 Date: 2/27 16,9808 Date: 2/26 16,8318 Date: 2/25 16,9490 Date: 2/24 16,9490 Date: 2/23 17,0102 Date: 2/22 17,0273 Date: 2/21 16,9438 Date: 2/20 16,9521 Date: 2/19 16,9980 Date: 2/18 17,0476 Date: 2/17 17,0475 Date: 2/16 17,0475 Date: 2/15 16,9639 Date: 2/14 16,9192 Date: 2/13 16,2411 Date: 2/12 16,2516 Date: 2/11 16,2506 Date: 2/10 16,2905 Date: 2/9 16,2905 Date: 2/8 16,2881 Date: 2/7 16,2849 Date: 2/6 16,3241 Date: 2/5 16,5155 Date: 2/4 16,4905 Date: 2/3 16,5194 Date: 2/2 16,5194 Date: 2/1 16,5176 Date: 1/31 16,5583 Date: 1/30 16,3727 Date: 1/29 16,3733 Date: 1/28 16,3723 Date: 1/27 16,3888 Date: 1/26 16,3888 Date: 1/25 16,3829 Date: 1/24 16,2890 Date: 1/23 16,3271 Date: 1/22 16,2315 Date: 1/21 16,2315 Date: 1/20 16,2077 Date: 1/19 16,2077 Date: 1/18 16,1992 Date: 1/17 16,1927 Date: 1/16 16,1932 Date: 1/15 16,1941 Date: 1/14 16,1922 Date: 1/13 16,1908 Date: 1/12 16,1908 Date: 1/11 16,1927 Date: 1/10 16,1919 Date: 1/9 16,1930 Date: 1/8 16,2049 Date: 1/7 16,2259 Date: 1/6 16,2175 Date: 1/5 16,2175 Date: 1/4 16,2226 Date: 1/3 16,2644 Date: 1/2 16,2653 Date: 1/1

Jan 2025

DateCNY-VUVVUV-CNY
01 janv. 2025 1 CNY = 16.2653 VUV 1 VUV = 0.0615 CNY
02 janv. 2025 1 CNY = 16.2644 VUV 1 VUV = 0.0615 CNY
03 janv. 2025 1 CNY = 16.2226 VUV 1 VUV = 0.0616 CNY
04 janv. 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
05 janv. 2025 1 CNY = 16.2175 VUV 1 VUV = 0.0617 CNY
06 janv. 2025 1 CNY = 16.2259 VUV 1 VUV = 0.0616 CNY
07 janv. 2025 1 CNY = 16.2049 VUV 1 VUV = 0.0617 CNY
08 janv. 2025 1 CNY = 16.193 VUV 1 VUV = 0.0618 CNY
09 janv. 2025 1 CNY = 16.1919 VUV 1 VUV = 0.0618 CNY
10 janv. 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
11 janv. 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
12 janv. 2025 1 CNY = 16.1908 VUV 1 VUV = 0.0618 CNY
13 janv. 2025 1 CNY = 16.1922 VUV 1 VUV = 0.0618 CNY
14 janv. 2025 1 CNY = 16.1941 VUV 1 VUV = 0.0618 CNY
15 janv. 2025 1 CNY = 16.1932 VUV 1 VUV = 0.0618 CNY
16 janv. 2025 1 CNY = 16.1927 VUV 1 VUV = 0.0618 CNY
17 janv. 2025 1 CNY = 16.1992 VUV 1 VUV = 0.0617 CNY
18 janv. 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
19 janv. 2025 1 CNY = 16.2077 VUV 1 VUV = 0.0617 CNY
20 janv. 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
21 janv. 2025 1 CNY = 16.2315 VUV 1 VUV = 0.0616 CNY
22 janv. 2025 1 CNY = 16.3271 VUV 1 VUV = 0.0612 CNY
23 janv. 2025 1 CNY = 16.289 VUV 1 VUV = 0.0614 CNY
24 janv. 2025 1 CNY = 16.3829 VUV 1 VUV = 0.061 CNY
25 janv. 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
26 janv. 2025 1 CNY = 16.3888 VUV 1 VUV = 0.061 CNY
27 janv. 2025 1 CNY = 16.3723 VUV 1 VUV = 0.0611 CNY
28 janv. 2025 1 CNY = 16.3733 VUV 1 VUV = 0.0611 CNY
29 janv. 2025 1 CNY = 16.3727 VUV 1 VUV = 0.0611 CNY
30 janv. 2025 1 CNY = 16.5583 VUV 1 VUV = 0.0604 CNY
31 janv. 2025 1 CNY = 16.5176 VUV 1 VUV = 0.0605 CNY

Feb 2025

DateCNY-VUVVUV-CNY
01 févr. 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
02 févr. 2025 1 CNY = 16.5194 VUV 1 VUV = 0.0605 CNY
03 févr. 2025 1 CNY = 16.4905 VUV 1 VUV = 0.0606 CNY
04 févr. 2025 1 CNY = 16.5155 VUV 1 VUV = 0.0605 CNY
05 févr. 2025 1 CNY = 16.3241 VUV 1 VUV = 0.0613 CNY
06 févr. 2025 1 CNY = 16.2849 VUV 1 VUV = 0.0614 CNY
07 févr. 2025 1 CNY = 16.2881 VUV 1 VUV = 0.0614 CNY
08 févr. 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
09 févr. 2025 1 CNY = 16.2905 VUV 1 VUV = 0.0614 CNY
10 févr. 2025 1 CNY = 16.2506 VUV 1 VUV = 0.0615 CNY
11 févr. 2025 1 CNY = 16.2516 VUV 1 VUV = 0.0615 CNY
12 févr. 2025 1 CNY = 16.2411 VUV 1 VUV = 0.0616 CNY
13 févr. 2025 1 CNY = 16.9192 VUV 1 VUV = 0.0591 CNY
14 févr. 2025 1 CNY = 16.9639 VUV 1 VUV = 0.0589 CNY
15 févr. 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
16 févr. 2025 1 CNY = 17.0475 VUV 1 VUV = 0.0587 CNY
17 févr. 2025 1 CNY = 17.0476 VUV 1 VUV = 0.0587 CNY
18 févr. 2025 1 CNY = 16.998 VUV 1 VUV = 0.0588 CNY
19 févr. 2025 1 CNY = 16.9521 VUV 1 VUV = 0.059 CNY
20 févr. 2025 1 CNY = 16.9438 VUV 1 VUV = 0.059 CNY
21 févr. 2025 1 CNY = 17.0273 VUV 1 VUV = 0.0587 CNY
22 févr. 2025 1 CNY = 17.0102 VUV 1 VUV = 0.0588 CNY
23 févr. 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
24 févr. 2025 1 CNY = 16.949 VUV 1 VUV = 0.059 CNY
25 févr. 2025 1 CNY = 16.8318 VUV 1 VUV = 0.0594 CNY
26 févr. 2025 1 CNY = 16.9808 VUV 1 VUV = 0.0589 CNY
27 févr. 2025 1 CNY = 16.9367 VUV 1 VUV = 0.059 CNY
28 févr. 2025 1 CNY = 16.9737 VUV 1 VUV = 0.0589 CNY

Mar 2025

DateCNY-VUVVUV-CNY
01 mars 2025 1 CNY = 17.034 VUV 1 VUV = 0.0587 CNY
02 mars 2025 1 CNY = 17.0361 VUV 1 VUV = 0.0587 CNY
03 mars 2025 1 CNY = 17.036 VUV 1 VUV = 0.0587 CNY
04 mars 2025 1 CNY = 17.1059 VUV 1 VUV = 0.0585 CNY
05 mars 2025 1 CNY = 17.1678 VUV 1 VUV = 0.0582 CNY
06 mars 2025 1 CNY = 17.2088 VUV 1 VUV = 0.0581 CNY
07 mars 2025 1 CNY = 17.1443 VUV 1 VUV = 0.0583 CNY
08 mars 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
09 mars 2025 1 CNY = 17.1601 VUV 1 VUV = 0.0583 CNY
10 mars 2025 1 CNY = 16.9342 VUV 1 VUV = 0.0591 CNY
11 mars 2025 1 CNY = 17.0047 VUV 1 VUV = 0.0588 CNY
12 mars 2025 1 CNY = 16.9868 VUV 1 VUV = 0.0589 CNY
13 mars 2025 1 CNY = 17.049 VUV 1 VUV = 0.0587 CNY
14 mars 2025 1 CNY = 17.027 VUV 1 VUV = 0.0587 CNY
15 mars 2025 1 CNY = 17.0137 VUV 1 VUV = 0.0588 CNY
16 mars 2025 1 CNY = 16.9882 VUV 1 VUV = 0.0589 CNY
17 mars 2025 1 CNY = 16.9881 VUV 1 VUV = 0.0589 CNY
18 mars 2025 1 CNY = 17.0358 VUV 1 VUV = 0.0587 CNY
19 mars 2025 1 CNY = 16.9986 VUV 1 VUV = 0.0588 CNY
20 mars 2025 1 CNY = 16.9365 VUV 1 VUV = 0.059 CNY
21 mars 2025 1 CNY = 16.8973 VUV 1 VUV = 0.0592 CNY
22 mars 2025 1 CNY = 16.9423 VUV 1 VUV = 0.059 CNY
23 mars 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
24 mars 2025 1 CNY = 16.9193 VUV 1 VUV = 0.0591 CNY
25 mars 2025 1 CNY = 16.9587 VUV 1 VUV = 0.059 CNY
26 mars 2025 1 CNY = 16.9576 VUV 1 VUV = 0.059 CNY
27 mars 2025 1 CNY = 16.9966 VUV 1 VUV = 0.0588 CNY
28 mars 2025 1 CNY = 16.9704 VUV 1 VUV = 0.0589 CNY
29 mars 2025 1 CNY = 16.9756 VUV 1 VUV = 0.0589 CNY
30 mars 2025 1 CNY = 16.8996 VUV 1 VUV = 0.0592 CNY
31 mars 2025 1 CNY = 16.8997 VUV 1 VUV = 0.0592 CNY

Apr 2025

DateCNY-VUVVUV-CNY
01 avr. 2025 1 CNY = 16.9807 VUV 1 VUV = 0.0589 CNY
02 avr. 2025 1 CNY = 16.9711 VUV 1 VUV = 0.0589 CNY
03 avr. 2025 1 CNY = 17.0016 VUV 1 VUV = 0.0588 CNY
04 avr. 2025 1 CNY = 16.9753 VUV 1 VUV = 0.0589 CNY
05 avr. 2025 1 CNY = 16.9038 VUV 1 VUV = 0.0592 CNY
06 avr. 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
07 avr. 2025 1 CNY = 16.7708 VUV 1 VUV = 0.0596 CNY
08 avr. 2025 1 CNY = 16.7087 VUV 1 VUV = 0.0598 CNY

Infos sur les taux de change CNY-VUV et VUV-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats