currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-UYU et UYU-CNY - 2025

Taux de change CNY-UYU et UYU-CNY - 2025

Taux de change CNY-UYU et UYU-CNY

Consultez ci-dessous les taux de change pour CNY-UYU et UYU-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 5,9249 UYU
1 UYU = 0,1688 CNY
1A 2A 2A
CNY par rapport à UYUUYU par rapport à CNY
5,8025 Date: 4/7 5,8454 Date: 4/6 5,8454 Date: 4/5 5,7966 Date: 4/4 5,8124 Date: 4/3 5,7945 Date: 4/2 5,8098 Date: 4/1 5,8054 Date: 3/31 5,8094 Date: 3/30 5,8051 Date: 3/29 5,7998 Date: 3/28 5,7986 Date: 3/27 5,8087 Date: 3/26 5,8246 Date: 3/25 5,8256 Date: 3/24 5,8257 Date: 3/23 5,8146 Date: 3/22 5,8297 Date: 3/21 5,8459 Date: 3/20 5,8245 Date: 3/19 5,8938 Date: 3/18 5,8898 Date: 3/17 5,8914 Date: 3/16 5,8744 Date: 3/15 5,8612 Date: 3/14 5,8610 Date: 3/13 5,8249 Date: 3/12 5,8432 Date: 3/11 5,8660 Date: 3/10 5,8971 Date: 3/9 5,8616 Date: 3/8 5,8793 Date: 3/7 5,8759 Date: 3/6 5,8557 Date: 3/5 5,8476 Date: 3/4 5,8418 Date: 3/3 5,8283 Date: 3/2 5,8258 Date: 3/1 5,8283 Date: 2/28 5,8558 Date: 2/27 5,8933 Date: 2/26 5,9090 Date: 2/25 5,9479 Date: 2/24 5,9576 Date: 2/23 5,9576 Date: 2/22 5,9544 Date: 2/21 5,9348 Date: 2/20 5,9367 Date: 2/19 5,9653 Date: 2/18 5,9751 Date: 2/17 5,9706 Date: 2/16 5,9706 Date: 2/15 5,9609 Date: 2/14 5,9144 Date: 2/13 5,9291 Date: 2/12 5,9450 Date: 2/11 5,9586 Date: 2/10 5,9955 Date: 2/9 5,9955 Date: 2/8 5,9716 Date: 2/7 5,9730 Date: 2/6 5,9854 Date: 2/5 6,0006 Date: 2/4 6,0181 Date: 2/3 6,0290 Date: 2/2 6,0191 Date: 2/1 6,0184 Date: 1/31 6,0484 Date: 1/30 5,9993 Date: 1/29 5,9709 Date: 1/28 6,0144 Date: 1/27 5,9906 Date: 1/26 5,9906 Date: 1/25 6,0015 Date: 1/24 6,0080 Date: 1/23 6,0141 Date: 1/22 6,0112 Date: 1/21 6,0328 Date: 1/20 6,0155 Date: 1/19 6,0155 Date: 1/18 6,0144 Date: 1/17 6,0015 Date: 1/16 6,0131 Date: 1/15 6,0049 Date: 1/14 5,9617 Date: 1/13 5,9808 Date: 1/12 5,9808 Date: 1/11 5,9548 Date: 1/10 5,9533 Date: 1/9 6,0054 Date: 1/8 6,0059 Date: 1/7 6,0078 Date: 1/6 6,0126 Date: 1/5 6,0126 Date: 1/4 6,0257 Date: 1/3 6,0401 Date: 1/2 6,0057 Date: 1/1 5,8025 Date: 4/7 5,8454 Date: 4/6 5,8454 Date: 4/5 5,7966 Date: 4/4 5,8124 Date: 4/3 5,7945 Date: 4/2 5,8098 Date: 4/1 5,8054 Date: 3/31 5,8094 Date: 3/30 5,8051 Date: 3/29 5,7998 Date: 3/28 5,7986 Date: 3/27 5,8087 Date: 3/26 5,8246 Date: 3/25 5,8256 Date: 3/24 5,8257 Date: 3/23 5,8146 Date: 3/22 5,8297 Date: 3/21 5,8459 Date: 3/20 5,8245 Date: 3/19 5,8938 Date: 3/18 5,8898 Date: 3/17 5,8914 Date: 3/16 5,8744 Date: 3/15 5,8612 Date: 3/14 5,8610 Date: 3/13 5,8249 Date: 3/12 5,8432 Date: 3/11 5,8660 Date: 3/10 5,8971 Date: 3/9 5,8616 Date: 3/8 5,8793 Date: 3/7 5,8759 Date: 3/6 5,8557 Date: 3/5 5,8476 Date: 3/4 5,8418 Date: 3/3 5,8283 Date: 3/2 5,8258 Date: 3/1 5,8283 Date: 2/28 5,8558 Date: 2/27 5,8933 Date: 2/26 5,9090 Date: 2/25 5,9479 Date: 2/24 5,9576 Date: 2/23 5,9576 Date: 2/22 5,9544 Date: 2/21 5,9348 Date: 2/20 5,9367 Date: 2/19 5,9653 Date: 2/18 5,9751 Date: 2/17 5,9706 Date: 2/16 5,9706 Date: 2/15 5,9609 Date: 2/14 5,9144 Date: 2/13 5,9291 Date: 2/12 5,9450 Date: 2/11 5,9586 Date: 2/10 5,9955 Date: 2/9 5,9955 Date: 2/8 5,9716 Date: 2/7 5,9730 Date: 2/6 5,9854 Date: 2/5 6,0006 Date: 2/4 6,0181 Date: 2/3 6,0290 Date: 2/2 6,0191 Date: 2/1 6,0184 Date: 1/31 6,0484 Date: 1/30 5,9993 Date: 1/29 5,9709 Date: 1/28 6,0144 Date: 1/27 5,9906 Date: 1/26 5,9906 Date: 1/25 6,0015 Date: 1/24 6,0080 Date: 1/23 6,0141 Date: 1/22 6,0112 Date: 1/21 6,0328 Date: 1/20 6,0155 Date: 1/19 6,0155 Date: 1/18 6,0144 Date: 1/17 6,0015 Date: 1/16 6,0131 Date: 1/15 6,0049 Date: 1/14 5,9617 Date: 1/13 5,9808 Date: 1/12 5,9808 Date: 1/11 5,9548 Date: 1/10 5,9533 Date: 1/9 6,0054 Date: 1/8 6,0059 Date: 1/7 6,0078 Date: 1/6 6,0126 Date: 1/5 6,0126 Date: 1/4 6,0257 Date: 1/3 6,0401 Date: 1/2 6,0057 Date: 1/1

Jan 2025

DateCNY-UYUUYU-CNY
01 janv. 2025 1 CNY = 6.0057 UYU 1 UYU = 0.1665 CNY
02 janv. 2025 1 CNY = 6.0401 UYU 1 UYU = 0.1656 CNY
03 janv. 2025 1 CNY = 6.0257 UYU 1 UYU = 0.166 CNY
04 janv. 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
05 janv. 2025 1 CNY = 6.0126 UYU 1 UYU = 0.1663 CNY
06 janv. 2025 1 CNY = 6.0078 UYU 1 UYU = 0.1665 CNY
07 janv. 2025 1 CNY = 6.0059 UYU 1 UYU = 0.1665 CNY
08 janv. 2025 1 CNY = 6.0054 UYU 1 UYU = 0.1665 CNY
09 janv. 2025 1 CNY = 5.9533 UYU 1 UYU = 0.168 CNY
10 janv. 2025 1 CNY = 5.9548 UYU 1 UYU = 0.1679 CNY
11 janv. 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
12 janv. 2025 1 CNY = 5.9808 UYU 1 UYU = 0.1672 CNY
13 janv. 2025 1 CNY = 5.9617 UYU 1 UYU = 0.1677 CNY
14 janv. 2025 1 CNY = 6.0049 UYU 1 UYU = 0.1665 CNY
15 janv. 2025 1 CNY = 6.0131 UYU 1 UYU = 0.1663 CNY
16 janv. 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
17 janv. 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
18 janv. 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
19 janv. 2025 1 CNY = 6.0155 UYU 1 UYU = 0.1662 CNY
20 janv. 2025 1 CNY = 6.0328 UYU 1 UYU = 0.1658 CNY
21 janv. 2025 1 CNY = 6.0112 UYU 1 UYU = 0.1664 CNY
22 janv. 2025 1 CNY = 6.0141 UYU 1 UYU = 0.1663 CNY
23 janv. 2025 1 CNY = 6.008 UYU 1 UYU = 0.1664 CNY
24 janv. 2025 1 CNY = 6.0015 UYU 1 UYU = 0.1666 CNY
25 janv. 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
26 janv. 2025 1 CNY = 5.9906 UYU 1 UYU = 0.1669 CNY
27 janv. 2025 1 CNY = 6.0144 UYU 1 UYU = 0.1663 CNY
28 janv. 2025 1 CNY = 5.9709 UYU 1 UYU = 0.1675 CNY
29 janv. 2025 1 CNY = 5.9993 UYU 1 UYU = 0.1667 CNY
30 janv. 2025 1 CNY = 6.0484 UYU 1 UYU = 0.1653 CNY
31 janv. 2025 1 CNY = 6.0184 UYU 1 UYU = 0.1662 CNY

Feb 2025

DateCNY-UYUUYU-CNY
01 févr. 2025 1 CNY = 6.0191 UYU 1 UYU = 0.1661 CNY
02 févr. 2025 1 CNY = 6.029 UYU 1 UYU = 0.1659 CNY
03 févr. 2025 1 CNY = 6.0181 UYU 1 UYU = 0.1662 CNY
04 févr. 2025 1 CNY = 6.0006 UYU 1 UYU = 0.1666 CNY
05 févr. 2025 1 CNY = 5.9854 UYU 1 UYU = 0.1671 CNY
06 févr. 2025 1 CNY = 5.973 UYU 1 UYU = 0.1674 CNY
07 févr. 2025 1 CNY = 5.9716 UYU 1 UYU = 0.1675 CNY
08 févr. 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
09 févr. 2025 1 CNY = 5.9955 UYU 1 UYU = 0.1668 CNY
10 févr. 2025 1 CNY = 5.9586 UYU 1 UYU = 0.1678 CNY
11 févr. 2025 1 CNY = 5.945 UYU 1 UYU = 0.1682 CNY
12 févr. 2025 1 CNY = 5.9291 UYU 1 UYU = 0.1687 CNY
13 févr. 2025 1 CNY = 5.9144 UYU 1 UYU = 0.1691 CNY
14 févr. 2025 1 CNY = 5.9609 UYU 1 UYU = 0.1678 CNY
15 févr. 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
16 févr. 2025 1 CNY = 5.9706 UYU 1 UYU = 0.1675 CNY
17 févr. 2025 1 CNY = 5.9751 UYU 1 UYU = 0.1674 CNY
18 févr. 2025 1 CNY = 5.9653 UYU 1 UYU = 0.1676 CNY
19 févr. 2025 1 CNY = 5.9367 UYU 1 UYU = 0.1684 CNY
20 févr. 2025 1 CNY = 5.9348 UYU 1 UYU = 0.1685 CNY
21 févr. 2025 1 CNY = 5.9544 UYU 1 UYU = 0.1679 CNY
22 févr. 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
23 févr. 2025 1 CNY = 5.9576 UYU 1 UYU = 0.1679 CNY
24 févr. 2025 1 CNY = 5.9479 UYU 1 UYU = 0.1681 CNY
25 févr. 2025 1 CNY = 5.909 UYU 1 UYU = 0.1692 CNY
26 févr. 2025 1 CNY = 5.8933 UYU 1 UYU = 0.1697 CNY
27 févr. 2025 1 CNY = 5.8558 UYU 1 UYU = 0.1708 CNY
28 févr. 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY

Mar 2025

DateCNY-UYUUYU-CNY
01 mars 2025 1 CNY = 5.8258 UYU 1 UYU = 0.1717 CNY
02 mars 2025 1 CNY = 5.8283 UYU 1 UYU = 0.1716 CNY
03 mars 2025 1 CNY = 5.8418 UYU 1 UYU = 0.1712 CNY
04 mars 2025 1 CNY = 5.8476 UYU 1 UYU = 0.171 CNY
05 mars 2025 1 CNY = 5.8557 UYU 1 UYU = 0.1708 CNY
06 mars 2025 1 CNY = 5.8759 UYU 1 UYU = 0.1702 CNY
07 mars 2025 1 CNY = 5.8793 UYU 1 UYU = 0.1701 CNY
08 mars 2025 1 CNY = 5.8616 UYU 1 UYU = 0.1706 CNY
09 mars 2025 1 CNY = 5.8971 UYU 1 UYU = 0.1696 CNY
10 mars 2025 1 CNY = 5.866 UYU 1 UYU = 0.1705 CNY
11 mars 2025 1 CNY = 5.8432 UYU 1 UYU = 0.1711 CNY
12 mars 2025 1 CNY = 5.8249 UYU 1 UYU = 0.1717 CNY
13 mars 2025 1 CNY = 5.861 UYU 1 UYU = 0.1706 CNY
14 mars 2025 1 CNY = 5.8612 UYU 1 UYU = 0.1706 CNY
15 mars 2025 1 CNY = 5.8744 UYU 1 UYU = 0.1702 CNY
16 mars 2025 1 CNY = 5.8914 UYU 1 UYU = 0.1697 CNY
17 mars 2025 1 CNY = 5.8898 UYU 1 UYU = 0.1698 CNY
18 mars 2025 1 CNY = 5.8938 UYU 1 UYU = 0.1697 CNY
19 mars 2025 1 CNY = 5.8245 UYU 1 UYU = 0.1717 CNY
20 mars 2025 1 CNY = 5.8459 UYU 1 UYU = 0.1711 CNY
21 mars 2025 1 CNY = 5.8297 UYU 1 UYU = 0.1715 CNY
22 mars 2025 1 CNY = 5.8146 UYU 1 UYU = 0.172 CNY
23 mars 2025 1 CNY = 5.8257 UYU 1 UYU = 0.1717 CNY
24 mars 2025 1 CNY = 5.8256 UYU 1 UYU = 0.1717 CNY
25 mars 2025 1 CNY = 5.8246 UYU 1 UYU = 0.1717 CNY
26 mars 2025 1 CNY = 5.8087 UYU 1 UYU = 0.1722 CNY
27 mars 2025 1 CNY = 5.7986 UYU 1 UYU = 0.1725 CNY
28 mars 2025 1 CNY = 5.7998 UYU 1 UYU = 0.1724 CNY
29 mars 2025 1 CNY = 5.8051 UYU 1 UYU = 0.1723 CNY
30 mars 2025 1 CNY = 5.8094 UYU 1 UYU = 0.1721 CNY
31 mars 2025 1 CNY = 5.8054 UYU 1 UYU = 0.1723 CNY

Apr 2025

DateCNY-UYUUYU-CNY
01 avr. 2025 1 CNY = 5.8098 UYU 1 UYU = 0.1721 CNY
02 avr. 2025 1 CNY = 5.7945 UYU 1 UYU = 0.1726 CNY
03 avr. 2025 1 CNY = 5.8124 UYU 1 UYU = 0.172 CNY
04 avr. 2025 1 CNY = 5.7966 UYU 1 UYU = 0.1725 CNY
05 avr. 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
06 avr. 2025 1 CNY = 5.8454 UYU 1 UYU = 0.1711 CNY
07 avr. 2025 1 CNY = 5.8025 UYU 1 UYU = 0.1723 CNY

Infos sur les taux de change CNY-UYU et UYU-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats