currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-TTD et TTD-CNY - 2025

Taux de change CNY-TTD et TTD-CNY - 2025

Taux de change CNY-TTD et TTD-CNY

Consultez ci-dessous les taux de change pour CNY-TTD et TTD-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 0,9335 TTD
1 TTD = 1,0712 CNY
1A 2A 2A
CNY par rapport à TTDTTD par rapport à CNY
0,9210 Date: 4/8 0,9311 Date: 4/7 0,9361 Date: 4/6 0,9361 Date: 4/5 0,9281 Date: 4/4 0,9304 Date: 4/3 0,9329 Date: 4/2 0,9342 Date: 4/1 0,9342 Date: 3/31 0,9343 Date: 3/30 0,9350 Date: 3/29 0,9341 Date: 3/28 0,9348 Date: 3/27 0,9358 Date: 3/26 0,9381 Date: 3/25 0,9388 Date: 3/24 0,9388 Date: 3/23 0,9350 Date: 3/22 0,9371 Date: 3/21 0,9384 Date: 3/20 0,9394 Date: 3/19 0,9388 Date: 3/18 0,9381 Date: 3/17 0,9407 Date: 3/16 0,9359 Date: 3/15 0,9385 Date: 3/14 0,9383 Date: 3/13 0,9355 Date: 3/12 0,9356 Date: 3/11 0,9392 Date: 3/10 0,9395 Date: 3/9 0,9377 Date: 3/8 0,9367 Date: 3/7 0,9362 Date: 3/6 0,9329 Date: 3/5 0,9317 Date: 3/4 0,9318 Date: 3/3 0,9317 Date: 3/2 0,9305 Date: 3/1 0,9311 Date: 2/28 0,9327 Date: 2/27 0,9361 Date: 2/26 0,9370 Date: 2/25 0,9363 Date: 2/24 0,9375 Date: 2/23 0,9375 Date: 2/22 0,9369 Date: 2/21 0,9314 Date: 2/20 0,9303 Date: 2/19 0,9347 Date: 2/18 0,9353 Date: 2/17 0,9328 Date: 2/16 0,9328 Date: 2/15 0,9313 Date: 2/14 0,9260 Date: 2/13 0,9283 Date: 2/12 0,9289 Date: 2/11 0,9303 Date: 2/10 0,9352 Date: 2/9 0,9352 Date: 2/8 0,9314 Date: 2/7 0,9316 Date: 2/6 0,9316 Date: 2/5 0,9434 Date: 2/4 0,9413 Date: 2/3 0,9450 Date: 2/2 0,9435 Date: 2/1 0,9434 Date: 1/31 0,9455 Date: 1/30 0,9337 Date: 1/29 0,9369 Date: 1/28 0,9378 Date: 1/27 0,9370 Date: 1/26 0,9370 Date: 1/25 0,9387 Date: 1/24 0,9332 Date: 1/23 0,9289 Date: 1/22 0,9285 Date: 1/21 0,9296 Date: 1/20 0,9269 Date: 1/19 0,9269 Date: 1/18 0,9267 Date: 1/17 0,9270 Date: 1/16 0,9265 Date: 1/15 0,9272 Date: 1/14 0,9263 Date: 1/13 0,9298 Date: 1/12 0,9298 Date: 1/11 0,9258 Date: 1/10 0,9258 Date: 1/9 0,9261 Date: 1/8 0,9263 Date: 1/7 0,9279 Date: 1/6 0,9251 Date: 1/5 0,9251 Date: 1/4 0,9271 Date: 1/3 0,9311 Date: 1/2 0,9305 Date: 1/1 0,9210 Date: 4/8 0,9311 Date: 4/7 0,9361 Date: 4/6 0,9361 Date: 4/5 0,9281 Date: 4/4 0,9304 Date: 4/3 0,9329 Date: 4/2 0,9342 Date: 4/1 0,9342 Date: 3/31 0,9343 Date: 3/30 0,9350 Date: 3/29 0,9341 Date: 3/28 0,9348 Date: 3/27 0,9358 Date: 3/26 0,9381 Date: 3/25 0,9388 Date: 3/24 0,9388 Date: 3/23 0,9350 Date: 3/22 0,9371 Date: 3/21 0,9384 Date: 3/20 0,9394 Date: 3/19 0,9388 Date: 3/18 0,9381 Date: 3/17 0,9407 Date: 3/16 0,9359 Date: 3/15 0,9385 Date: 3/14 0,9383 Date: 3/13 0,9355 Date: 3/12 0,9356 Date: 3/11 0,9392 Date: 3/10 0,9395 Date: 3/9 0,9377 Date: 3/8 0,9367 Date: 3/7 0,9362 Date: 3/6 0,9329 Date: 3/5 0,9317 Date: 3/4 0,9318 Date: 3/3 0,9317 Date: 3/2 0,9305 Date: 3/1 0,9311 Date: 2/28 0,9327 Date: 2/27 0,9361 Date: 2/26 0,9370 Date: 2/25 0,9363 Date: 2/24 0,9375 Date: 2/23 0,9375 Date: 2/22 0,9369 Date: 2/21 0,9314 Date: 2/20 0,9303 Date: 2/19 0,9347 Date: 2/18 0,9353 Date: 2/17 0,9328 Date: 2/16 0,9328 Date: 2/15 0,9313 Date: 2/14 0,9260 Date: 2/13 0,9283 Date: 2/12 0,9289 Date: 2/11 0,9303 Date: 2/10 0,9352 Date: 2/9 0,9352 Date: 2/8 0,9314 Date: 2/7 0,9316 Date: 2/6 0,9316 Date: 2/5 0,9434 Date: 2/4 0,9413 Date: 2/3 0,9450 Date: 2/2 0,9435 Date: 2/1 0,9434 Date: 1/31 0,9455 Date: 1/30 0,9337 Date: 1/29 0,9369 Date: 1/28 0,9378 Date: 1/27 0,9370 Date: 1/26 0,9370 Date: 1/25 0,9387 Date: 1/24 0,9332 Date: 1/23 0,9289 Date: 1/22 0,9285 Date: 1/21 0,9296 Date: 1/20 0,9269 Date: 1/19 0,9269 Date: 1/18 0,9267 Date: 1/17 0,9270 Date: 1/16 0,9265 Date: 1/15 0,9272 Date: 1/14 0,9263 Date: 1/13 0,9298 Date: 1/12 0,9298 Date: 1/11 0,9258 Date: 1/10 0,9258 Date: 1/9 0,9261 Date: 1/8 0,9263 Date: 1/7 0,9279 Date: 1/6 0,9251 Date: 1/5 0,9251 Date: 1/4 0,9271 Date: 1/3 0,9311 Date: 1/2 0,9305 Date: 1/1

Jan 2025

DateCNY-TTDTTD-CNY
01 janv. 2025 1 CNY = 0.9305 TTD 1 TTD = 1.0746 CNY
02 janv. 2025 1 CNY = 0.9311 TTD 1 TTD = 1.074 CNY
03 janv. 2025 1 CNY = 0.9271 TTD 1 TTD = 1.0786 CNY
04 janv. 2025 1 CNY = 0.9251 TTD 1 TTD = 1.081 CNY
05 janv. 2025 1 CNY = 0.9251 TTD 1 TTD = 1.081 CNY
06 janv. 2025 1 CNY = 0.9279 TTD 1 TTD = 1.0777 CNY
07 janv. 2025 1 CNY = 0.9263 TTD 1 TTD = 1.0796 CNY
08 janv. 2025 1 CNY = 0.9261 TTD 1 TTD = 1.0798 CNY
09 janv. 2025 1 CNY = 0.9258 TTD 1 TTD = 1.0802 CNY
10 janv. 2025 1 CNY = 0.9258 TTD 1 TTD = 1.0801 CNY
11 janv. 2025 1 CNY = 0.9298 TTD 1 TTD = 1.0755 CNY
12 janv. 2025 1 CNY = 0.9298 TTD 1 TTD = 1.0755 CNY
13 janv. 2025 1 CNY = 0.9263 TTD 1 TTD = 1.0796 CNY
14 janv. 2025 1 CNY = 0.9272 TTD 1 TTD = 1.0785 CNY
15 janv. 2025 1 CNY = 0.9265 TTD 1 TTD = 1.0794 CNY
16 janv. 2025 1 CNY = 0.927 TTD 1 TTD = 1.0788 CNY
17 janv. 2025 1 CNY = 0.9267 TTD 1 TTD = 1.0791 CNY
18 janv. 2025 1 CNY = 0.9269 TTD 1 TTD = 1.0789 CNY
19 janv. 2025 1 CNY = 0.9269 TTD 1 TTD = 1.0789 CNY
20 janv. 2025 1 CNY = 0.9296 TTD 1 TTD = 1.0758 CNY
21 janv. 2025 1 CNY = 0.9285 TTD 1 TTD = 1.077 CNY
22 janv. 2025 1 CNY = 0.9289 TTD 1 TTD = 1.0765 CNY
23 janv. 2025 1 CNY = 0.9332 TTD 1 TTD = 1.0716 CNY
24 janv. 2025 1 CNY = 0.9387 TTD 1 TTD = 1.0653 CNY
25 janv. 2025 1 CNY = 0.937 TTD 1 TTD = 1.0672 CNY
26 janv. 2025 1 CNY = 0.937 TTD 1 TTD = 1.0672 CNY
27 janv. 2025 1 CNY = 0.9378 TTD 1 TTD = 1.0663 CNY
28 janv. 2025 1 CNY = 0.9369 TTD 1 TTD = 1.0674 CNY
29 janv. 2025 1 CNY = 0.9337 TTD 1 TTD = 1.071 CNY
30 janv. 2025 1 CNY = 0.9455 TTD 1 TTD = 1.0576 CNY
31 janv. 2025 1 CNY = 0.9434 TTD 1 TTD = 1.06 CNY

Feb 2025

DateCNY-TTDTTD-CNY
01 févr. 2025 1 CNY = 0.9435 TTD 1 TTD = 1.0599 CNY
02 févr. 2025 1 CNY = 0.945 TTD 1 TTD = 1.0582 CNY
03 févr. 2025 1 CNY = 0.9413 TTD 1 TTD = 1.0623 CNY
04 févr. 2025 1 CNY = 0.9434 TTD 1 TTD = 1.06 CNY
05 févr. 2025 1 CNY = 0.9316 TTD 1 TTD = 1.0734 CNY
06 févr. 2025 1 CNY = 0.9316 TTD 1 TTD = 1.0734 CNY
07 févr. 2025 1 CNY = 0.9314 TTD 1 TTD = 1.0736 CNY
08 févr. 2025 1 CNY = 0.9352 TTD 1 TTD = 1.0693 CNY
09 févr. 2025 1 CNY = 0.9352 TTD 1 TTD = 1.0693 CNY
10 févr. 2025 1 CNY = 0.9303 TTD 1 TTD = 1.075 CNY
11 févr. 2025 1 CNY = 0.9289 TTD 1 TTD = 1.0766 CNY
12 févr. 2025 1 CNY = 0.9283 TTD 1 TTD = 1.0773 CNY
13 févr. 2025 1 CNY = 0.926 TTD 1 TTD = 1.0799 CNY
14 févr. 2025 1 CNY = 0.9313 TTD 1 TTD = 1.0737 CNY
15 févr. 2025 1 CNY = 0.9328 TTD 1 TTD = 1.072 CNY
16 févr. 2025 1 CNY = 0.9328 TTD 1 TTD = 1.072 CNY
17 févr. 2025 1 CNY = 0.9353 TTD 1 TTD = 1.0692 CNY
18 févr. 2025 1 CNY = 0.9347 TTD 1 TTD = 1.0698 CNY
19 févr. 2025 1 CNY = 0.9303 TTD 1 TTD = 1.0749 CNY
20 févr. 2025 1 CNY = 0.9314 TTD 1 TTD = 1.0737 CNY
21 févr. 2025 1 CNY = 0.9369 TTD 1 TTD = 1.0673 CNY
22 févr. 2025 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
23 févr. 2025 1 CNY = 0.9375 TTD 1 TTD = 1.0667 CNY
24 févr. 2025 1 CNY = 0.9363 TTD 1 TTD = 1.0681 CNY
25 févr. 2025 1 CNY = 0.937 TTD 1 TTD = 1.0673 CNY
26 févr. 2025 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
27 févr. 2025 1 CNY = 0.9327 TTD 1 TTD = 1.0721 CNY
28 févr. 2025 1 CNY = 0.9311 TTD 1 TTD = 1.074 CNY

Mar 2025

DateCNY-TTDTTD-CNY
01 mars 2025 1 CNY = 0.9305 TTD 1 TTD = 1.0746 CNY
02 mars 2025 1 CNY = 0.9317 TTD 1 TTD = 1.0733 CNY
03 mars 2025 1 CNY = 0.9318 TTD 1 TTD = 1.0732 CNY
04 mars 2025 1 CNY = 0.9317 TTD 1 TTD = 1.0733 CNY
05 mars 2025 1 CNY = 0.9329 TTD 1 TTD = 1.0719 CNY
06 mars 2025 1 CNY = 0.9362 TTD 1 TTD = 1.0681 CNY
07 mars 2025 1 CNY = 0.9367 TTD 1 TTD = 1.0676 CNY
08 mars 2025 1 CNY = 0.9377 TTD 1 TTD = 1.0665 CNY
09 mars 2025 1 CNY = 0.9395 TTD 1 TTD = 1.0644 CNY
10 mars 2025 1 CNY = 0.9392 TTD 1 TTD = 1.0647 CNY
11 mars 2025 1 CNY = 0.9356 TTD 1 TTD = 1.0689 CNY
12 mars 2025 1 CNY = 0.9355 TTD 1 TTD = 1.069 CNY
13 mars 2025 1 CNY = 0.9383 TTD 1 TTD = 1.0657 CNY
14 mars 2025 1 CNY = 0.9385 TTD 1 TTD = 1.0655 CNY
15 mars 2025 1 CNY = 0.9359 TTD 1 TTD = 1.0685 CNY
16 mars 2025 1 CNY = 0.9407 TTD 1 TTD = 1.063 CNY
17 mars 2025 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
18 mars 2025 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
19 mars 2025 1 CNY = 0.9394 TTD 1 TTD = 1.0645 CNY
20 mars 2025 1 CNY = 0.9384 TTD 1 TTD = 1.0657 CNY
21 mars 2025 1 CNY = 0.9371 TTD 1 TTD = 1.0671 CNY
22 mars 2025 1 CNY = 0.935 TTD 1 TTD = 1.0695 CNY
23 mars 2025 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
24 mars 2025 1 CNY = 0.9388 TTD 1 TTD = 1.0652 CNY
25 mars 2025 1 CNY = 0.9381 TTD 1 TTD = 1.066 CNY
26 mars 2025 1 CNY = 0.9358 TTD 1 TTD = 1.0687 CNY
27 mars 2025 1 CNY = 0.9348 TTD 1 TTD = 1.0698 CNY
28 mars 2025 1 CNY = 0.9341 TTD 1 TTD = 1.0705 CNY
29 mars 2025 1 CNY = 0.935 TTD 1 TTD = 1.0695 CNY
30 mars 2025 1 CNY = 0.9343 TTD 1 TTD = 1.0703 CNY
31 mars 2025 1 CNY = 0.9342 TTD 1 TTD = 1.0705 CNY

Apr 2025

DateCNY-TTDTTD-CNY
01 avr. 2025 1 CNY = 0.9342 TTD 1 TTD = 1.0704 CNY
02 avr. 2025 1 CNY = 0.9329 TTD 1 TTD = 1.0719 CNY
03 avr. 2025 1 CNY = 0.9304 TTD 1 TTD = 1.0748 CNY
04 avr. 2025 1 CNY = 0.9281 TTD 1 TTD = 1.0774 CNY
05 avr. 2025 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
06 avr. 2025 1 CNY = 0.9361 TTD 1 TTD = 1.0683 CNY
07 avr. 2025 1 CNY = 0.9311 TTD 1 TTD = 1.074 CNY
08 avr. 2025 1 CNY = 0.921 TTD 1 TTD = 1.0858 CNY

Infos sur les taux de change CNY-TTD et TTD-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Dollar Trinidadien (TTD) est la devise utilisée dans Trinidad & Tobago. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Trinidad & Tobago; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats