> Taux de change CNY-TRY et TRY-CNY - 2026

Taux de change CNY-TRY et TRY-CNY - 2026

Taux de change CNY-TRY et TRY-CNY

Consultez ci-dessous les taux de change pour CNY-TRY et TRY-CNY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 CNY = 6,4218 TRY

1 TRY = 0,1557 CNY

1A 2A 2A

CNY par rapport à TRYTRY par rapport à CNY

Jan 2026

Date	CNY-TRY	TRY-CNY
01 janv. 2026	1 CNY = 6.1397 TRY	1 TRY = 0.1629 CNY
02 janv. 2026	1 CNY = 6.15 TRY	1 TRY = 0.1626 CNY
03 janv. 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
04 janv. 2026	1 CNY = 6.1536 TRY	1 TRY = 0.1625 CNY
05 janv. 2026	1 CNY = 6.1546 TRY	1 TRY = 0.1625 CNY
06 janv. 2026	1 CNY = 6.1589 TRY	1 TRY = 0.1624 CNY
07 janv. 2026	1 CNY = 6.1641 TRY	1 TRY = 0.1622 CNY
08 janv. 2026	1 CNY = 6.1525 TRY	1 TRY = 0.1625 CNY
09 janv. 2026	1 CNY = 6.1776 TRY	1 TRY = 0.1619 CNY
10 janv. 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
11 janv. 2026	1 CNY = 6.1558 TRY	1 TRY = 0.1624 CNY
12 janv. 2026	1 CNY = 6.1814 TRY	1 TRY = 0.1618 CNY
13 janv. 2026	1 CNY = 6.1889 TRY	1 TRY = 0.1616 CNY
14 janv. 2026	1 CNY = 6.1882 TRY	1 TRY = 0.1616 CNY
15 janv. 2026	1 CNY = 6.1926 TRY	1 TRY = 0.1615 CNY
16 janv. 2026	1 CNY = 6.2125 TRY	1 TRY = 0.161 CNY
17 janv. 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
18 janv. 2026	1 CNY = 6.2101 TRY	1 TRY = 0.161 CNY
19 janv. 2026	1 CNY = 6.21 TRY	1 TRY = 0.161 CNY
20 janv. 2026	1 CNY = 6.2113 TRY	1 TRY = 0.161 CNY
21 janv. 2026	1 CNY = 6.2197 TRY	1 TRY = 0.1608 CNY
22 janv. 2026	1 CNY = 6.2159 TRY	1 TRY = 0.1609 CNY
23 janv. 2026	1 CNY = 6.2169 TRY	1 TRY = 0.1609 CNY
24 janv. 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
25 janv. 2026	1 CNY = 6.2141 TRY	1 TRY = 0.1609 CNY
26 janv. 2026	1 CNY = 6.22 TRY	1 TRY = 0.1608 CNY
27 janv. 2026	1 CNY = 6.2412 TRY	1 TRY = 0.1602 CNY
28 janv. 2026	1 CNY = 6.242 TRY	1 TRY = 0.1602 CNY
29 janv. 2026	1 CNY = 6.2434 TRY	1 TRY = 0.1602 CNY
30 janv. 2026	1 CNY = 6.2544 TRY	1 TRY = 0.1599 CNY
31 janv. 2026	1 CNY = 6.2469 TRY	1 TRY = 0.1601 CNY

Feb 2026

Date	CNY-TRY	TRY-CNY
01 févr. 2026	1 CNY = 6.2376 TRY	1 TRY = 0.1603 CNY
02 févr. 2026	1 CNY = 6.2558 TRY	1 TRY = 0.1599 CNY
03 févr. 2026	1 CNY = 6.2617 TRY	1 TRY = 0.1597 CNY
04 févr. 2026	1 CNY = 6.2711 TRY	1 TRY = 0.1595 CNY
05 févr. 2026	1 CNY = 6.2718 TRY	1 TRY = 0.1594 CNY
06 févr. 2026	1 CNY = 6.2863 TRY	1 TRY = 0.1591 CNY
07 févr. 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
08 févr. 2026	1 CNY = 6.2852 TRY	1 TRY = 0.1591 CNY
09 févr. 2026	1 CNY = 6.2808 TRY	1 TRY = 0.1592 CNY
10 févr. 2026	1 CNY = 6.302 TRY	1 TRY = 0.1587 CNY
11 févr. 2026	1 CNY = 6.3152 TRY	1 TRY = 0.1583 CNY
12 févr. 2026	1 CNY = 6.3134 TRY	1 TRY = 0.1584 CNY
13 févr. 2026	1 CNY = 6.3386 TRY	1 TRY = 0.1578 CNY
14 févr. 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
15 févr. 2026	1 CNY = 6.3122 TRY	1 TRY = 0.1584 CNY
16 févr. 2026	1 CNY = 6.3268 TRY	1 TRY = 0.1581 CNY
17 févr. 2026	1 CNY = 6.3295 TRY	1 TRY = 0.158 CNY
18 févr. 2026	1 CNY = 6.3337 TRY	1 TRY = 0.1579 CNY
19 févr. 2026	1 CNY = 6.3357 TRY	1 TRY = 0.1578 CNY
20 févr. 2026	1 CNY = 6.3463 TRY	1 TRY = 0.1576 CNY
21 févr. 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
22 févr. 2026	1 CNY = 6.3442 TRY	1 TRY = 0.1576 CNY
23 févr. 2026	1 CNY = 6.3454 TRY	1 TRY = 0.1576 CNY
24 févr. 2026	1 CNY = 6.3474 TRY	1 TRY = 0.1575 CNY
25 févr. 2026	1 CNY = 6.3725 TRY	1 TRY = 0.1569 CNY
26 févr. 2026	1 CNY = 6.4114 TRY	1 TRY = 0.156 CNY
27 févr. 2026	1 CNY = 6.4256 TRY	1 TRY = 0.1556 CNY
28 févr. 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY

Mar 2026

Date	CNY-TRY	TRY-CNY
01 mars 2026	1 CNY = 6.4041 TRY	1 TRY = 0.1561 CNY
02 mars 2026	1 CNY = 6.4096 TRY	1 TRY = 0.156 CNY
03 mars 2026	1 CNY = 6.3898 TRY	1 TRY = 0.1565 CNY
04 mars 2026	1 CNY = 6.3728 TRY	1 TRY = 0.1569 CNY
05 mars 2026	1 CNY = 6.3782 TRY	1 TRY = 0.1568 CNY
06 mars 2026	1 CNY = 6.39 TRY	1 TRY = 0.1565 CNY
07 mars 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
08 mars 2026	1 CNY = 6.3903 TRY	1 TRY = 0.1565 CNY
09 mars 2026	1 CNY = 6.3915 TRY	1 TRY = 0.1565 CNY
10 mars 2026	1 CNY = 6.3737 TRY	1 TRY = 0.1569 CNY
11 mars 2026	1 CNY = 6.4117 TRY	1 TRY = 0.156 CNY
12 mars 2026	1 CNY = 6.425 TRY	1 TRY = 0.1556 CNY
13 mars 2026	1 CNY = 6.4332 TRY	1 TRY = 0.1554 CNY
14 mars 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
15 mars 2026	1 CNY = 6.4039 TRY	1 TRY = 0.1562 CNY
16 mars 2026	1 CNY = 6.4069 TRY	1 TRY = 0.1561 CNY
17 mars 2026	1 CNY = 6.355 TRY	1 TRY = 0.1574 CNY
18 mars 2026	1 CNY = 6.4209 TRY	1 TRY = 0.1557 CNY
19 mars 2026	1 CNY = 6.4485 TRY	1 TRY = 0.1551 CNY
20 mars 2026	1 CNY = 6.4208 TRY	1 TRY = 0.1557 CNY
21 mars 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
22 mars 2026	1 CNY = 6.4261 TRY	1 TRY = 0.1556 CNY
23 mars 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
24 mars 2026	1 CNY = 6.4454 TRY	1 TRY = 0.1552 CNY
25 mars 2026	1 CNY = 6.435 TRY	1 TRY = 0.1554 CNY
26 mars 2026	1 CNY = 6.4285 TRY	1 TRY = 0.1556 CNY
27 mars 2026	1 CNY = 6.4328 TRY	1 TRY = 0.1555 CNY
28 mars 2026	1 CNY = 6.4286 TRY	1 TRY = 0.1556 CNY
29 mars 2026	1 CNY = 6.4296 TRY	1 TRY = 0.1555 CNY
30 mars 2026	1 CNY = 6.4339 TRY	1 TRY = 0.1554 CNY
31 mars 2026	1 CNY = 6.4354 TRY	1 TRY = 0.1554 CNY

Apr 2026

Date	CNY-TRY	TRY-CNY
01 avr. 2026	1 CNY = 6.4584 TRY	1 TRY = 0.1548 CNY
02 avr. 2026	1 CNY = 6.4743 TRY	1 TRY = 0.1545 CNY
03 avr. 2026	1 CNY = 6.4724 TRY	1 TRY = 0.1545 CNY
04 avr. 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
05 avr. 2026	1 CNY = 6.4685 TRY	1 TRY = 0.1546 CNY
06 avr. 2026	1 CNY = 6.4792 TRY	1 TRY = 0.1543 CNY
07 avr. 2026	1 CNY = 6.4815 TRY	1 TRY = 0.1543 CNY
08 avr. 2026	1 CNY = 6.489 TRY	1 TRY = 0.1541 CNY
09 avr. 2026	1 CNY = 6.5227 TRY	1 TRY = 0.1533 CNY
10 avr. 2026	1 CNY = 6.5344 TRY	1 TRY = 0.153 CNY
11 avr. 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
12 avr. 2026	1 CNY = 6.5414 TRY	1 TRY = 0.1529 CNY
13 avr. 2026	1 CNY = 6.5498 TRY	1 TRY = 0.1527 CNY
14 avr. 2026	1 CNY = 6.5493 TRY	1 TRY = 0.1527 CNY
15 avr. 2026	1 CNY = 6.5645 TRY	1 TRY = 0.1523 CNY
16 avr. 2026	1 CNY = 6.5653 TRY	1 TRY = 0.1523 CNY
17 avr. 2026	1 CNY = 6.5769 TRY	1 TRY = 0.152 CNY
18 avr. 2026	1 CNY = 6.5751 TRY	1 TRY = 0.1521 CNY
19 avr. 2026	1 CNY = 6.5776 TRY	1 TRY = 0.152 CNY
20 avr. 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
21 avr. 2026	1 CNY = 6.5849 TRY	1 TRY = 0.1519 CNY
22 avr. 2026	1 CNY = 6.5857 TRY	1 TRY = 0.1518 CNY
23 avr. 2026	1 CNY = 6.5827 TRY	1 TRY = 0.1519 CNY
24 avr. 2026	1 CNY = 6.5954 TRY	1 TRY = 0.1516 CNY
25 avr. 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
26 avr. 2026	1 CNY = 6.5847 TRY	1 TRY = 0.1519 CNY
27 avr. 2026	1 CNY = 6.5859 TRY	1 TRY = 0.1518 CNY
28 avr. 2026	1 CNY = 6.6031 TRY	1 TRY = 0.1514 CNY
29 avr. 2026	1 CNY = 6.5915 TRY	1 TRY = 0.1517 CNY
30 avr. 2026	1 CNY = 6.6077 TRY	1 TRY = 0.1513 CNY

May 2026

Date	CNY-TRY	TRY-CNY
01 mai 2026	1 CNY = 6.617 TRY	1 TRY = 0.1511 CNY
02 mai 2026	1 CNY = 6.6111 TRY	1 TRY = 0.1513 CNY
03 mai 2026	1 CNY = 6.6111 TRY	1 TRY = 0.1513 CNY
04 mai 2026	1 CNY = 6.6197 TRY	1 TRY = 0.1511 CNY
05 mai 2026	1 CNY = 6.6205 TRY	1 TRY = 0.151 CNY
06 mai 2026	1 CNY = 6.6208 TRY	1 TRY = 0.151 CNY
07 mai 2026	1 CNY = 6.6429 TRY	1 TRY = 0.1505 CNY
08 mai 2026	1 CNY = 6.6659 TRY	1 TRY = 0.15 CNY
09 mai 2026	1 CNY = 6.668 TRY	1 TRY = 0.15 CNY
10 mai 2026	1 CNY = 6.668 TRY	1 TRY = 0.15 CNY
11 mai 2026	1 CNY = 6.6726 TRY	1 TRY = 0.1499 CNY
12 mai 2026	1 CNY = 6.6815 TRY	1 TRY = 0.1497 CNY
13 mai 2026	1 CNY = 6.6868 TRY	1 TRY = 0.1495 CNY
14 mai 2026	1 CNY = 6.6905 TRY	1 TRY = 0.1495 CNY
15 mai 2026	1 CNY = 6.7125 TRY	1 TRY = 0.149 CNY
16 mai 2026	1 CNY = 6.6847 TRY	1 TRY = 0.1496 CNY
17 mai 2026	1 CNY = 6.6847 TRY	1 TRY = 0.1496 CNY
18 mai 2026	1 CNY = 6.6932 TRY	1 TRY = 0.1494 CNY
19 mai 2026	1 CNY = 6.7018 TRY	1 TRY = 0.1492 CNY
20 mai 2026	1 CNY = 6.6908 TRY	1 TRY = 0.1495 CNY
21 mai 2026	1 CNY = 6.7066 TRY	1 TRY = 0.1491 CNY
22 mai 2026	1 CNY = 6.7236 TRY	1 TRY = 0.1487 CNY
23 mai 2026	1 CNY = 6.7216 TRY	1 TRY = 0.1488 CNY
24 mai 2026	1 CNY = 6.7216 TRY	1 TRY = 0.1488 CNY
25 mai 2026	1 CNY = 6.7291 TRY	1 TRY = 0.1486 CNY
26 mai 2026	1 CNY = 6.7561 TRY	1 TRY = 0.148 CNY

Infos sur les taux de change CNY-TRY et TRY-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos