> Taux de change CNY-TRY et TRY-CNY - 2025

Taux de change CNY-TRY et TRY-CNY - 2025

Taux de change CNY-TRY et TRY-CNY

Consultez ci-dessous les taux de change pour CNY-TRY et TRY-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 CNY = 5,1313 TRY

1 TRY = 0,1949 CNY

1A 2A 2A

CNY par rapport à TRYTRY par rapport à CNY

Jan 2025

Date	CNY-TRY	TRY-CNY
01 janv. 2025	1 CNY = 4.8452 TRY	1 TRY = 0.2064 CNY
02 janv. 2025	1 CNY = 4.8378 TRY	1 TRY = 0.2067 CNY
03 janv. 2025	1 CNY = 4.8321 TRY	1 TRY = 0.207 CNY
04 janv. 2025	1 CNY = 4.833 TRY	1 TRY = 0.2069 CNY
05 janv. 2025	1 CNY = 4.8319 TRY	1 TRY = 0.207 CNY
06 janv. 2025	1 CNY = 4.828 TRY	1 TRY = 0.2071 CNY
07 janv. 2025	1 CNY = 4.826 TRY	1 TRY = 0.2072 CNY
08 janv. 2025	1 CNY = 4.8261 TRY	1 TRY = 0.2072 CNY
09 janv. 2025	1 CNY = 4.8208 TRY	1 TRY = 0.2074 CNY
10 janv. 2025	1 CNY = 4.8305 TRY	1 TRY = 0.207 CNY
11 janv. 2025	1 CNY = 4.8279 TRY	1 TRY = 0.2071 CNY
12 janv. 2025	1 CNY = 4.8322 TRY	1 TRY = 0.2069 CNY
13 janv. 2025	1 CNY = 4.8417 TRY	1 TRY = 0.2065 CNY
14 janv. 2025	1 CNY = 4.8413 TRY	1 TRY = 0.2066 CNY
15 janv. 2025	1 CNY = 4.8406 TRY	1 TRY = 0.2066 CNY
16 janv. 2025	1 CNY = 4.8343 TRY	1 TRY = 0.2069 CNY
17 janv. 2025	1 CNY = 4.853 TRY	1 TRY = 0.2061 CNY
18 janv. 2025	1 CNY = 4.8535 TRY	1 TRY = 0.206 CNY
19 janv. 2025	1 CNY = 4.8376 TRY	1 TRY = 0.2067 CNY
20 janv. 2025	1 CNY = 4.8654 TRY	1 TRY = 0.2055 CNY
21 janv. 2025	1 CNY = 4.8703 TRY	1 TRY = 0.2053 CNY
22 janv. 2025	1 CNY = 4.9028 TRY	1 TRY = 0.204 CNY
23 janv. 2025	1 CNY = 4.8925 TRY	1 TRY = 0.2044 CNY
24 janv. 2025	1 CNY = 4.9256 TRY	1 TRY = 0.203 CNY
25 janv. 2025	1 CNY = 4.9187 TRY	1 TRY = 0.2033 CNY
26 janv. 2025	1 CNY = 4.9228 TRY	1 TRY = 0.2031 CNY
27 janv. 2025	1 CNY = 4.9273 TRY	1 TRY = 0.203 CNY
28 janv. 2025	1 CNY = 4.932 TRY	1 TRY = 0.2028 CNY
29 janv. 2025	1 CNY = 4.9333 TRY	1 TRY = 0.2027 CNY
30 janv. 2025	1 CNY = 4.9893 TRY	1 TRY = 0.2004 CNY
31 janv. 2025	1 CNY = 4.9889 TRY	1 TRY = 0.2004 CNY

Feb 2025

Date	CNY-TRY	TRY-CNY
01 févr. 2025	1 CNY = 4.9654 TRY	1 TRY = 0.2014 CNY
02 févr. 2025	1 CNY = 4.9867 TRY	1 TRY = 0.2005 CNY
03 févr. 2025	1 CNY = 4.9978 TRY	1 TRY = 0.2001 CNY
04 févr. 2025	1 CNY = 5.0021 TRY	1 TRY = 0.1999 CNY
05 févr. 2025	1 CNY = 4.94 TRY	1 TRY = 0.2024 CNY
06 févr. 2025	1 CNY = 4.9238 TRY	1 TRY = 0.2031 CNY
07 févr. 2025	1 CNY = 4.9344 TRY	1 TRY = 0.2027 CNY
08 févr. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
09 févr. 2025	1 CNY = 4.9358 TRY	1 TRY = 0.2026 CNY
10 févr. 2025	1 CNY = 4.927 TRY	1 TRY = 0.203 CNY
11 févr. 2025	1 CNY = 4.9347 TRY	1 TRY = 0.2026 CNY
12 févr. 2025	1 CNY = 4.9382 TRY	1 TRY = 0.2025 CNY
13 févr. 2025	1 CNY = 4.9418 TRY	1 TRY = 0.2024 CNY
14 févr. 2025	1 CNY = 4.9679 TRY	1 TRY = 0.2013 CNY
15 févr. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
16 févr. 2025	1 CNY = 4.9971 TRY	1 TRY = 0.2001 CNY
17 févr. 2025	1 CNY = 4.9944 TRY	1 TRY = 0.2002 CNY
18 févr. 2025	1 CNY = 5.0004 TRY	1 TRY = 0.2 CNY
19 févr. 2025	1 CNY = 4.9874 TRY	1 TRY = 0.2005 CNY
20 févr. 2025	1 CNY = 4.9863 TRY	1 TRY = 0.2006 CNY
21 févr. 2025	1 CNY = 5.0178 TRY	1 TRY = 0.1993 CNY
22 févr. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
23 févr. 2025	1 CNY = 5.0128 TRY	1 TRY = 0.1995 CNY
24 févr. 2025	1 CNY = 5.0248 TRY	1 TRY = 0.199 CNY
25 févr. 2025	1 CNY = 5.0303 TRY	1 TRY = 0.1988 CNY
26 févr. 2025	1 CNY = 5.0267 TRY	1 TRY = 0.1989 CNY
27 févr. 2025	1 CNY = 5.0052 TRY	1 TRY = 0.1998 CNY
28 févr. 2025	1 CNY = 5.0119 TRY	1 TRY = 0.1995 CNY

Mar 2025

Date	CNY-TRY	TRY-CNY
01 mars 2025	1 CNY = 4.9979 TRY	1 TRY = 0.2001 CNY
02 mars 2025	1 CNY = 5.0094 TRY	1 TRY = 0.1996 CNY
03 mars 2025	1 CNY = 5.0057 TRY	1 TRY = 0.1998 CNY
04 mars 2025	1 CNY = 5.0033 TRY	1 TRY = 0.1999 CNY
05 mars 2025	1 CNY = 5.0137 TRY	1 TRY = 0.1995 CNY
06 mars 2025	1 CNY = 5.0233 TRY	1 TRY = 0.1991 CNY
07 mars 2025	1 CNY = 5.0255 TRY	1 TRY = 0.199 CNY
08 mars 2025	1 CNY = 5.0416 TRY	1 TRY = 0.1983 CNY
09 mars 2025	1 CNY = 5.0317 TRY	1 TRY = 0.1987 CNY
10 mars 2025	1 CNY = 5.053 TRY	1 TRY = 0.1979 CNY
11 mars 2025	1 CNY = 5.0394 TRY	1 TRY = 0.1984 CNY
12 mars 2025	1 CNY = 5.0428 TRY	1 TRY = 0.1983 CNY
13 mars 2025	1 CNY = 5.0579 TRY	1 TRY = 0.1977 CNY
14 mars 2025	1 CNY = 5.066 TRY	1 TRY = 0.1974 CNY
15 mars 2025	1 CNY = 5.0406 TRY	1 TRY = 0.1984 CNY
16 mars 2025	1 CNY = 5.0613 TRY	1 TRY = 0.1976 CNY
17 mars 2025	1 CNY = 5.0658 TRY	1 TRY = 0.1974 CNY
18 mars 2025	1 CNY = 5.0678 TRY	1 TRY = 0.1973 CNY
19 mars 2025	1 CNY = 5.2599 TRY	1 TRY = 0.1901 CNY
20 mars 2025	1 CNY = 5.2552 TRY	1 TRY = 0.1903 CNY
21 mars 2025	1 CNY = 5.2441 TRY	1 TRY = 0.1907 CNY
22 mars 2025	1 CNY = 5.213 TRY	1 TRY = 0.1918 CNY
23 mars 2025	1 CNY = 5.2178 TRY	1 TRY = 0.1917 CNY
24 mars 2025	1 CNY = 5.242 TRY	1 TRY = 0.1908 CNY
25 mars 2025	1 CNY = 5.2357 TRY	1 TRY = 0.191 CNY
26 mars 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
27 mars 2025	1 CNY = 5.2373 TRY	1 TRY = 0.1909 CNY
28 mars 2025	1 CNY = 5.2333 TRY	1 TRY = 0.1911 CNY
29 mars 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
30 mars 2025	1 CNY = 5.2342 TRY	1 TRY = 0.1911 CNY
31 mars 2025	1 CNY = 5.2241 TRY	1 TRY = 0.1914 CNY

Apr 2025

Date	CNY-TRY	TRY-CNY
01 avr. 2025	1 CNY = 5.2262 TRY	1 TRY = 0.1913 CNY
02 avr. 2025	1 CNY = 5.2156 TRY	1 TRY = 0.1917 CNY
03 avr. 2025	1 CNY = 5.2193 TRY	1 TRY = 0.1916 CNY
04 avr. 2025	1 CNY = 5.2203 TRY	1 TRY = 0.1916 CNY
05 avr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
06 avr. 2025	1 CNY = 5.2138 TRY	1 TRY = 0.1918 CNY
07 avr. 2025	1 CNY = 5.2201 TRY	1 TRY = 0.1916 CNY
08 avr. 2025	1 CNY = 5.2006 TRY	1 TRY = 0.1923 CNY
09 avr. 2025	1 CNY = 5.179 TRY	1 TRY = 0.1931 CNY
10 avr. 2025	1 CNY = 5.1597 TRY	1 TRY = 0.1938 CNY
11 avr. 2025	1 CNY = 5.2034 TRY	1 TRY = 0.1922 CNY
12 avr. 2025	1 CNY = 5.2012 TRY	1 TRY = 0.1923 CNY
13 avr. 2025	1 CNY = 5.2211 TRY	1 TRY = 0.1915 CNY
14 avr. 2025	1 CNY = 5.2189 TRY	1 TRY = 0.1916 CNY
15 avr. 2025	1 CNY = 5.1839 TRY	1 TRY = 0.1929 CNY
16 avr. 2025	1 CNY = 5.1879 TRY	1 TRY = 0.1928 CNY
17 avr. 2025	1 CNY = 5.1787 TRY	1 TRY = 0.1931 CNY
18 avr. 2025	1 CNY = 5.2438 TRY	1 TRY = 0.1907 CNY
19 avr. 2025	1 CNY = 5.2196 TRY	1 TRY = 0.1916 CNY
20 avr. 2025	1 CNY = 5.2055 TRY	1 TRY = 0.1921 CNY
21 avr. 2025	1 CNY = 5.207 TRY	1 TRY = 0.192 CNY
22 avr. 2025	1 CNY = 5.2409 TRY	1 TRY = 0.1908 CNY
23 avr. 2025	1 CNY = 5.2362 TRY	1 TRY = 0.191 CNY
24 avr. 2025	1 CNY = 5.2579 TRY	1 TRY = 0.1902 CNY
25 avr. 2025	1 CNY = 5.2723 TRY	1 TRY = 0.1897 CNY
26 avr. 2025	1 CNY = 5.2721 TRY	1 TRY = 0.1897 CNY
27 avr. 2025	1 CNY = 5.2757 TRY	1 TRY = 0.1895 CNY
28 avr. 2025	1 CNY = 5.2754 TRY	1 TRY = 0.1896 CNY
29 avr. 2025	1 CNY = 5.2689 TRY	1 TRY = 0.1898 CNY
30 avr. 2025	1 CNY = 5.2932 TRY	1 TRY = 0.1889 CNY

May 2025

Date	CNY-TRY	TRY-CNY
01 mai 2025	1 CNY = 5.2885 TRY	1 TRY = 0.1891 CNY
02 mai 2025	1 CNY = 5.3037 TRY	1 TRY = 0.1885 CNY
03 mai 2025	1 CNY = 5.2893 TRY	1 TRY = 0.1891 CNY
04 mai 2025	1 CNY = 5.3079 TRY	1 TRY = 0.1884 CNY
05 mai 2025	1 CNY = 5.3064 TRY	1 TRY = 0.1885 CNY
06 mai 2025	1 CNY = 5.3086 TRY	1 TRY = 0.1884 CNY
07 mai 2025	1 CNY = 5.3545 TRY	1 TRY = 0.1868 CNY
08 mai 2025	1 CNY = 5.347 TRY	1 TRY = 0.187 CNY
09 mai 2025	1 CNY = 5.3629 TRY	1 TRY = 0.1865 CNY
10 mai 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
11 mai 2025	1 CNY = 5.3571 TRY	1 TRY = 0.1867 CNY
12 mai 2025	1 CNY = 5.3575 TRY	1 TRY = 0.1867 CNY
13 mai 2025	1 CNY = 5.3836 TRY	1 TRY = 0.1858 CNY
14 mai 2025	1 CNY = 5.3791 TRY	1 TRY = 0.1859 CNY
15 mai 2025	1 CNY = 5.3695 TRY	1 TRY = 0.1862 CNY
16 mai 2025	1 CNY = 5.386 TRY	1 TRY = 0.1857 CNY
17 mai 2025	1 CNY = 5.3898 TRY	1 TRY = 0.1855 CNY
18 mai 2025	1 CNY = 5.3644 TRY	1 TRY = 0.1864 CNY
19 mai 2025	1 CNY = 5.3874 TRY	1 TRY = 0.1856 CNY
20 mai 2025	1 CNY = 5.3886 TRY	1 TRY = 0.1856 CNY
21 mai 2025	1 CNY = 5.3787 TRY	1 TRY = 0.1859 CNY
22 mai 2025	1 CNY = 5.403 TRY	1 TRY = 0.1851 CNY
23 mai 2025	1 CNY = 5.4179 TRY	1 TRY = 0.1846 CNY
24 mai 2025	1 CNY = 5.4124 TRY	1 TRY = 0.1848 CNY
25 mai 2025	1 CNY = 5.3931 TRY	1 TRY = 0.1854 CNY
26 mai 2025	1 CNY = 5.4066 TRY	1 TRY = 0.185 CNY
27 mai 2025	1 CNY = 5.4135 TRY	1 TRY = 0.1847 CNY
28 mai 2025	1 CNY = 5.4232 TRY	1 TRY = 0.1844 CNY
29 mai 2025	1 CNY = 5.4286 TRY	1 TRY = 0.1842 CNY
30 mai 2025	1 CNY = 5.4471 TRY	1 TRY = 0.1836 CNY
31 mai 2025	1 CNY = 5.4519 TRY	1 TRY = 0.1834 CNY

Jun 2025

Date	CNY-TRY	TRY-CNY
01 juin 2025	1 CNY = 5.4387 TRY	1 TRY = 0.1839 CNY
02 juin 2025	1 CNY = 5.4392 TRY	1 TRY = 0.1838 CNY
03 juin 2025	1 CNY = 5.4346 TRY	1 TRY = 0.184 CNY
04 juin 2025	1 CNY = 5.43 TRY	1 TRY = 0.1842 CNY
05 juin 2025	1 CNY = 5.4771 TRY	1 TRY = 0.1826 CNY
06 juin 2025	1 CNY = 5.4675 TRY	1 TRY = 0.1829 CNY
07 juin 2025	1 CNY = 5.4578 TRY	1 TRY = 0.1832 CNY
08 juin 2025	1 CNY = 5.455 TRY	1 TRY = 0.1833 CNY

Infos sur les taux de change CNY-TRY et TRY-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos