currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-SVC et SVC-CNY - 2025

Taux de change CNY-SVC et SVC-CNY - 2025

Taux de change CNY-SVC et SVC-CNY

Consultez ci-dessous les taux de change pour CNY-SVC et SVC-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 1,2035 SVC
1 SVC = 0,8309 CNY
1A 2A 2A
CNY par rapport à SVCSVC par rapport à CNY
1,2017 Date: 4/7 1,2092 Date: 4/6 1,2092 Date: 4/5 1,1991 Date: 4/4 1,2039 Date: 4/3 1,2031 Date: 4/2 1,2056 Date: 4/1 1,2046 Date: 3/31 1,2047 Date: 3/30 1,2047 Date: 3/29 1,2046 Date: 3/28 1,2050 Date: 3/27 1,2063 Date: 3/26 1,2063 Date: 3/25 1,2070 Date: 3/24 1,2071 Date: 3/23 1,2041 Date: 3/22 1,2072 Date: 3/21 1,2101 Date: 3/20 1,2106 Date: 3/19 1,2097 Date: 3/18 1,2093 Date: 3/17 1,2090 Date: 3/16 1,2061 Date: 3/15 1,2090 Date: 3/14 1,2087 Date: 3/13 1,2060 Date: 3/12 1,2051 Date: 3/11 1,2095 Date: 3/10 1,2109 Date: 3/9 1,2096 Date: 3/8 1,2073 Date: 3/7 1,2067 Date: 3/6 1,2026 Date: 3/5 1,2010 Date: 3/4 1,2014 Date: 3/3 1,2013 Date: 3/2 1,2006 Date: 3/1 1,2009 Date: 2/28 1,2021 Date: 2/27 1,2072 Date: 2/26 1,2063 Date: 2/25 1,2064 Date: 2/24 1,2072 Date: 2/23 1,2072 Date: 2/22 1,2065 Date: 2/21 1,2014 Date: 2/20 1,2016 Date: 2/19 1,2072 Date: 2/18 1,2063 Date: 2/17 1,2027 Date: 2/16 1,2027 Date: 2/15 1,2007 Date: 2/14 1,1942 Date: 2/13 1,1972 Date: 2/12 1,1975 Date: 2/11 1,1988 Date: 2/10 1,2061 Date: 2/9 1,2061 Date: 2/8 1,2013 Date: 2/7 1,2006 Date: 2/6 1,2036 Date: 2/5 1,2171 Date: 2/4 1,2149 Date: 2/3 1,2191 Date: 2/2 1,2170 Date: 2/1 1,2169 Date: 1/31 1,2197 Date: 1/30 1,2074 Date: 1/29 1,2077 Date: 1/28 1,2067 Date: 1/27 1,2056 Date: 1/26 1,2056 Date: 1/25 1,2078 Date: 1/24 1,2012 Date: 1/23 1,1969 Date: 1/22 1,1963 Date: 1/21 1,1979 Date: 1/20 1,1945 Date: 1/19 1,1945 Date: 1/18 1,1940 Date: 1/17 1,1942 Date: 1/16 1,1932 Date: 1/15 1,1948 Date: 1/14 1,1938 Date: 1/13 1,1985 Date: 1/12 1,1985 Date: 1/11 1,1933 Date: 1/10 1,1932 Date: 1/9 1,1948 Date: 1/8 1,1949 Date: 1/7 1,1970 Date: 1/6 1,1932 Date: 1/5 1,1932 Date: 1/4 1,1958 Date: 1/3 1,1989 Date: 1/2 1,1980 Date: 1/1 1,2017 Date: 4/7 1,2092 Date: 4/6 1,2092 Date: 4/5 1,1991 Date: 4/4 1,2039 Date: 4/3 1,2031 Date: 4/2 1,2056 Date: 4/1 1,2046 Date: 3/31 1,2047 Date: 3/30 1,2047 Date: 3/29 1,2046 Date: 3/28 1,2050 Date: 3/27 1,2063 Date: 3/26 1,2063 Date: 3/25 1,2070 Date: 3/24 1,2071 Date: 3/23 1,2041 Date: 3/22 1,2072 Date: 3/21 1,2101 Date: 3/20 1,2106 Date: 3/19 1,2097 Date: 3/18 1,2093 Date: 3/17 1,2090 Date: 3/16 1,2061 Date: 3/15 1,2090 Date: 3/14 1,2087 Date: 3/13 1,2060 Date: 3/12 1,2051 Date: 3/11 1,2095 Date: 3/10 1,2109 Date: 3/9 1,2096 Date: 3/8 1,2073 Date: 3/7 1,2067 Date: 3/6 1,2026 Date: 3/5 1,2010 Date: 3/4 1,2014 Date: 3/3 1,2013 Date: 3/2 1,2006 Date: 3/1 1,2009 Date: 2/28 1,2021 Date: 2/27 1,2072 Date: 2/26 1,2063 Date: 2/25 1,2064 Date: 2/24 1,2072 Date: 2/23 1,2072 Date: 2/22 1,2065 Date: 2/21 1,2014 Date: 2/20 1,2016 Date: 2/19 1,2072 Date: 2/18 1,2063 Date: 2/17 1,2027 Date: 2/16 1,2027 Date: 2/15 1,2007 Date: 2/14 1,1942 Date: 2/13 1,1972 Date: 2/12 1,1975 Date: 2/11 1,1988 Date: 2/10 1,2061 Date: 2/9 1,2061 Date: 2/8 1,2013 Date: 2/7 1,2006 Date: 2/6 1,2036 Date: 2/5 1,2171 Date: 2/4 1,2149 Date: 2/3 1,2191 Date: 2/2 1,2170 Date: 2/1 1,2169 Date: 1/31 1,2197 Date: 1/30 1,2074 Date: 1/29 1,2077 Date: 1/28 1,2067 Date: 1/27 1,2056 Date: 1/26 1,2056 Date: 1/25 1,2078 Date: 1/24 1,2012 Date: 1/23 1,1969 Date: 1/22 1,1963 Date: 1/21 1,1979 Date: 1/20 1,1945 Date: 1/19 1,1945 Date: 1/18 1,1940 Date: 1/17 1,1942 Date: 1/16 1,1932 Date: 1/15 1,1948 Date: 1/14 1,1938 Date: 1/13 1,1985 Date: 1/12 1,1985 Date: 1/11 1,1933 Date: 1/10 1,1932 Date: 1/9 1,1948 Date: 1/8 1,1949 Date: 1/7 1,1970 Date: 1/6 1,1932 Date: 1/5 1,1932 Date: 1/4 1,1958 Date: 1/3 1,1989 Date: 1/2 1,1980 Date: 1/1

Jan 2025

DateCNY-SVCSVC-CNY
01 janv. 2025 1 CNY = 1.198 SVC 1 SVC = 0.8347 CNY
02 janv. 2025 1 CNY = 1.1989 SVC 1 SVC = 0.8341 CNY
03 janv. 2025 1 CNY = 1.1958 SVC 1 SVC = 0.8362 CNY
04 janv. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
05 janv. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
06 janv. 2025 1 CNY = 1.197 SVC 1 SVC = 0.8355 CNY
07 janv. 2025 1 CNY = 1.1949 SVC 1 SVC = 0.8369 CNY
08 janv. 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
09 janv. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
10 janv. 2025 1 CNY = 1.1933 SVC 1 SVC = 0.838 CNY
11 janv. 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
12 janv. 2025 1 CNY = 1.1985 SVC 1 SVC = 0.8343 CNY
13 janv. 2025 1 CNY = 1.1938 SVC 1 SVC = 0.8377 CNY
14 janv. 2025 1 CNY = 1.1948 SVC 1 SVC = 0.8369 CNY
15 janv. 2025 1 CNY = 1.1932 SVC 1 SVC = 0.8381 CNY
16 janv. 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
17 janv. 2025 1 CNY = 1.194 SVC 1 SVC = 0.8375 CNY
18 janv. 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
19 janv. 2025 1 CNY = 1.1945 SVC 1 SVC = 0.8372 CNY
20 janv. 2025 1 CNY = 1.1979 SVC 1 SVC = 0.8348 CNY
21 janv. 2025 1 CNY = 1.1963 SVC 1 SVC = 0.8359 CNY
22 janv. 2025 1 CNY = 1.1969 SVC 1 SVC = 0.8355 CNY
23 janv. 2025 1 CNY = 1.2012 SVC 1 SVC = 0.8325 CNY
24 janv. 2025 1 CNY = 1.2078 SVC 1 SVC = 0.828 CNY
25 janv. 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
26 janv. 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8295 CNY
27 janv. 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
28 janv. 2025 1 CNY = 1.2077 SVC 1 SVC = 0.828 CNY
29 janv. 2025 1 CNY = 1.2074 SVC 1 SVC = 0.8282 CNY
30 janv. 2025 1 CNY = 1.2197 SVC 1 SVC = 0.8199 CNY
31 janv. 2025 1 CNY = 1.2169 SVC 1 SVC = 0.8218 CNY

Feb 2025

DateCNY-SVCSVC-CNY
01 févr. 2025 1 CNY = 1.217 SVC 1 SVC = 0.8217 CNY
02 févr. 2025 1 CNY = 1.2191 SVC 1 SVC = 0.8203 CNY
03 févr. 2025 1 CNY = 1.2149 SVC 1 SVC = 0.8231 CNY
04 févr. 2025 1 CNY = 1.2171 SVC 1 SVC = 0.8216 CNY
05 févr. 2025 1 CNY = 1.2036 SVC 1 SVC = 0.8309 CNY
06 févr. 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
07 févr. 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
08 févr. 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
09 févr. 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
10 févr. 2025 1 CNY = 1.1988 SVC 1 SVC = 0.8342 CNY
11 févr. 2025 1 CNY = 1.1975 SVC 1 SVC = 0.8351 CNY
12 févr. 2025 1 CNY = 1.1972 SVC 1 SVC = 0.8353 CNY
13 févr. 2025 1 CNY = 1.1942 SVC 1 SVC = 0.8374 CNY
14 févr. 2025 1 CNY = 1.2007 SVC 1 SVC = 0.8328 CNY
15 févr. 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
16 févr. 2025 1 CNY = 1.2027 SVC 1 SVC = 0.8315 CNY
17 févr. 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
18 févr. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
19 févr. 2025 1 CNY = 1.2016 SVC 1 SVC = 0.8323 CNY
20 févr. 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
21 févr. 2025 1 CNY = 1.2065 SVC 1 SVC = 0.8288 CNY
22 févr. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
23 févr. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
24 févr. 2025 1 CNY = 1.2064 SVC 1 SVC = 0.8289 CNY
25 févr. 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 févr. 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8283 CNY
27 févr. 2025 1 CNY = 1.2021 SVC 1 SVC = 0.8319 CNY
28 févr. 2025 1 CNY = 1.2009 SVC 1 SVC = 0.8327 CNY

Mar 2025

DateCNY-SVCSVC-CNY
01 mars 2025 1 CNY = 1.2006 SVC 1 SVC = 0.8329 CNY
02 mars 2025 1 CNY = 1.2013 SVC 1 SVC = 0.8324 CNY
03 mars 2025 1 CNY = 1.2014 SVC 1 SVC = 0.8324 CNY
04 mars 2025 1 CNY = 1.201 SVC 1 SVC = 0.8326 CNY
05 mars 2025 1 CNY = 1.2026 SVC 1 SVC = 0.8316 CNY
06 mars 2025 1 CNY = 1.2067 SVC 1 SVC = 0.8287 CNY
07 mars 2025 1 CNY = 1.2073 SVC 1 SVC = 0.8283 CNY
08 mars 2025 1 CNY = 1.2096 SVC 1 SVC = 0.8267 CNY
09 mars 2025 1 CNY = 1.2109 SVC 1 SVC = 0.8258 CNY
10 mars 2025 1 CNY = 1.2095 SVC 1 SVC = 0.8268 CNY
11 mars 2025 1 CNY = 1.2051 SVC 1 SVC = 0.8298 CNY
12 mars 2025 1 CNY = 1.206 SVC 1 SVC = 0.8292 CNY
13 mars 2025 1 CNY = 1.2087 SVC 1 SVC = 0.8273 CNY
14 mars 2025 1 CNY = 1.209 SVC 1 SVC = 0.8272 CNY
15 mars 2025 1 CNY = 1.2061 SVC 1 SVC = 0.8291 CNY
16 mars 2025 1 CNY = 1.209 SVC 1 SVC = 0.8271 CNY
17 mars 2025 1 CNY = 1.2093 SVC 1 SVC = 0.827 CNY
18 mars 2025 1 CNY = 1.2097 SVC 1 SVC = 0.8267 CNY
19 mars 2025 1 CNY = 1.2106 SVC 1 SVC = 0.8261 CNY
20 mars 2025 1 CNY = 1.2101 SVC 1 SVC = 0.8264 CNY
21 mars 2025 1 CNY = 1.2072 SVC 1 SVC = 0.8284 CNY
22 mars 2025 1 CNY = 1.2041 SVC 1 SVC = 0.8305 CNY
23 mars 2025 1 CNY = 1.2071 SVC 1 SVC = 0.8285 CNY
24 mars 2025 1 CNY = 1.207 SVC 1 SVC = 0.8285 CNY
25 mars 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
26 mars 2025 1 CNY = 1.2063 SVC 1 SVC = 0.829 CNY
27 mars 2025 1 CNY = 1.205 SVC 1 SVC = 0.8298 CNY
28 mars 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8302 CNY
29 mars 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
30 mars 2025 1 CNY = 1.2047 SVC 1 SVC = 0.8301 CNY
31 mars 2025 1 CNY = 1.2046 SVC 1 SVC = 0.8301 CNY

Apr 2025

DateCNY-SVCSVC-CNY
01 avr. 2025 1 CNY = 1.2056 SVC 1 SVC = 0.8294 CNY
02 avr. 2025 1 CNY = 1.2031 SVC 1 SVC = 0.8312 CNY
03 avr. 2025 1 CNY = 1.2039 SVC 1 SVC = 0.8307 CNY
04 avr. 2025 1 CNY = 1.1991 SVC 1 SVC = 0.834 CNY
05 avr. 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
06 avr. 2025 1 CNY = 1.2092 SVC 1 SVC = 0.827 CNY
07 avr. 2025 1 CNY = 1.2017 SVC 1 SVC = 0.8322 CNY

Infos sur les taux de change CNY-SVC et SVC-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Colon Salvadorien (SVC) est la devise utilisée dans Le Salvador. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Le Salvador; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats