currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-RUB et RUB-CNY - 2025

Taux de change CNY-RUB et RUB-CNY - 2025

Taux de change CNY-RUB et RUB-CNY

Consultez ci-dessous les taux de change pour CNY-RUB et RUB-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 12,8344 RUB
1 RUB = 0,0779 CNY
1A 2A 2A
CNY par rapport à RUBRUB par rapport à CNY
11,5921 Date: 4/7 11,6506 Date: 4/6 11,5969 Date: 4/5 11,6928 Date: 4/4 11,5907 Date: 4/3 11,5811 Date: 4/2 11,6893 Date: 4/1 11,7023 Date: 3/31 11,6839 Date: 3/30 11,7196 Date: 3/29 11,5683 Date: 3/28 11,5842 Date: 3/27 11,5780 Date: 3/26 11,5529 Date: 3/25 11,6566 Date: 3/24 11,6578 Date: 3/23 11,5875 Date: 3/22 11,7159 Date: 3/21 11,6669 Date: 3/20 11,4434 Date: 3/19 11,5987 Date: 3/18 11,6087 Date: 3/17 11,8135 Date: 3/16 11,7639 Date: 3/15 11,9378 Date: 3/14 11,9767 Date: 3/13 11,9961 Date: 3/12 12,0764 Date: 3/11 12,6259 Date: 3/10 12,3096 Date: 3/9 12,1802 Date: 3/8 12,2711 Date: 3/7 12,2946 Date: 3/6 12,3284 Date: 3/5 12,2139 Date: 3/4 12,2814 Date: 3/3 12,2761 Date: 3/2 12,2656 Date: 3/1 12,0290 Date: 2/28 11,9746 Date: 2/27 11,9425 Date: 2/26 11,9442 Date: 2/25 12,1397 Date: 2/24 12,2684 Date: 2/23 12,1981 Date: 2/22 12,2590 Date: 2/21 12,2122 Date: 2/20 12,3469 Date: 2/19 12,5964 Date: 2/18 12,6467 Date: 2/17 12,5400 Date: 2/16 12,5538 Date: 2/15 12,5849 Date: 2/14 12,4846 Date: 2/13 12,8666 Date: 2/12 13,1272 Date: 2/11 13,3184 Date: 2/10 13,3757 Date: 2/9 13,3757 Date: 2/8 13,2943 Date: 2/7 13,3116 Date: 2/6 13,3987 Date: 2/5 13,8587 Date: 2/4 13,8726 Date: 2/3 13,7230 Date: 2/2 13,7153 Date: 2/1 13,7177 Date: 1/31 13,6786 Date: 1/30 13,5896 Date: 1/29 13,5905 Date: 1/28 13,3599 Date: 1/27 13,5015 Date: 1/26 13,4884 Date: 1/25 13,5364 Date: 1/24 13,6008 Date: 1/23 13,5785 Date: 1/22 13,6138 Date: 1/21 14,0077 Date: 1/20 13,9889 Date: 1/19 13,9445 Date: 1/18 13,9619 Date: 1/17 13,9771 Date: 1/16 13,9999 Date: 1/15 14,0834 Date: 1/14 14,0334 Date: 1/13 13,8612 Date: 1/12 13,8612 Date: 1/11 13,8776 Date: 1/10 13,9794 Date: 1/9 14,3349 Date: 1/8 14,6039 Date: 1/7 14,7947 Date: 1/6 15,0847 Date: 1/5 15,0847 Date: 1/4 15,1335 Date: 1/3 15,4118 Date: 1/2 15,1386 Date: 1/1 11,5921 Date: 4/7 11,6506 Date: 4/6 11,5969 Date: 4/5 11,6928 Date: 4/4 11,5907 Date: 4/3 11,5811 Date: 4/2 11,6893 Date: 4/1 11,7023 Date: 3/31 11,6839 Date: 3/30 11,7196 Date: 3/29 11,5683 Date: 3/28 11,5842 Date: 3/27 11,5780 Date: 3/26 11,5529 Date: 3/25 11,6566 Date: 3/24 11,6578 Date: 3/23 11,5875 Date: 3/22 11,7159 Date: 3/21 11,6669 Date: 3/20 11,4434 Date: 3/19 11,5987 Date: 3/18 11,6087 Date: 3/17 11,8135 Date: 3/16 11,7639 Date: 3/15 11,9378 Date: 3/14 11,9767 Date: 3/13 11,9961 Date: 3/12 12,0764 Date: 3/11 12,6259 Date: 3/10 12,3096 Date: 3/9 12,1802 Date: 3/8 12,2711 Date: 3/7 12,2946 Date: 3/6 12,3284 Date: 3/5 12,2139 Date: 3/4 12,2814 Date: 3/3 12,2761 Date: 3/2 12,2656 Date: 3/1 12,0290 Date: 2/28 11,9746 Date: 2/27 11,9425 Date: 2/26 11,9442 Date: 2/25 12,1397 Date: 2/24 12,2684 Date: 2/23 12,1981 Date: 2/22 12,2590 Date: 2/21 12,2122 Date: 2/20 12,3469 Date: 2/19 12,5964 Date: 2/18 12,6467 Date: 2/17 12,5400 Date: 2/16 12,5538 Date: 2/15 12,5849 Date: 2/14 12,4846 Date: 2/13 12,8666 Date: 2/12 13,1272 Date: 2/11 13,3184 Date: 2/10 13,3757 Date: 2/9 13,3757 Date: 2/8 13,2943 Date: 2/7 13,3116 Date: 2/6 13,3987 Date: 2/5 13,8587 Date: 2/4 13,8726 Date: 2/3 13,7230 Date: 2/2 13,7153 Date: 2/1 13,7177 Date: 1/31 13,6786 Date: 1/30 13,5896 Date: 1/29 13,5905 Date: 1/28 13,3599 Date: 1/27 13,5015 Date: 1/26 13,4884 Date: 1/25 13,5364 Date: 1/24 13,6008 Date: 1/23 13,5785 Date: 1/22 13,6138 Date: 1/21 14,0077 Date: 1/20 13,9889 Date: 1/19 13,9445 Date: 1/18 13,9619 Date: 1/17 13,9771 Date: 1/16 13,9999 Date: 1/15 14,0834 Date: 1/14 14,0334 Date: 1/13 13,8612 Date: 1/12 13,8612 Date: 1/11 13,8776 Date: 1/10 13,9794 Date: 1/9 14,3349 Date: 1/8 14,6039 Date: 1/7 14,7947 Date: 1/6 15,0847 Date: 1/5 15,0847 Date: 1/4 15,1335 Date: 1/3 15,4118 Date: 1/2 15,1386 Date: 1/1

Jan 2025

DateCNY-RUBRUB-CNY
01 janv. 2025 1 CNY = 15.1386 RUB 1 RUB = 0.0661 CNY
02 janv. 2025 1 CNY = 15.4118 RUB 1 RUB = 0.0649 CNY
03 janv. 2025 1 CNY = 15.1335 RUB 1 RUB = 0.0661 CNY
04 janv. 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
05 janv. 2025 1 CNY = 15.0847 RUB 1 RUB = 0.0663 CNY
06 janv. 2025 1 CNY = 14.7947 RUB 1 RUB = 0.0676 CNY
07 janv. 2025 1 CNY = 14.6039 RUB 1 RUB = 0.0685 CNY
08 janv. 2025 1 CNY = 14.3349 RUB 1 RUB = 0.0698 CNY
09 janv. 2025 1 CNY = 13.9794 RUB 1 RUB = 0.0715 CNY
10 janv. 2025 1 CNY = 13.8776 RUB 1 RUB = 0.0721 CNY
11 janv. 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
12 janv. 2025 1 CNY = 13.8612 RUB 1 RUB = 0.0721 CNY
13 janv. 2025 1 CNY = 14.0334 RUB 1 RUB = 0.0713 CNY
14 janv. 2025 1 CNY = 14.0834 RUB 1 RUB = 0.071 CNY
15 janv. 2025 1 CNY = 13.9999 RUB 1 RUB = 0.0714 CNY
16 janv. 2025 1 CNY = 13.9771 RUB 1 RUB = 0.0715 CNY
17 janv. 2025 1 CNY = 13.9619 RUB 1 RUB = 0.0716 CNY
18 janv. 2025 1 CNY = 13.9445 RUB 1 RUB = 0.0717 CNY
19 janv. 2025 1 CNY = 13.9889 RUB 1 RUB = 0.0715 CNY
20 janv. 2025 1 CNY = 14.0077 RUB 1 RUB = 0.0714 CNY
21 janv. 2025 1 CNY = 13.6138 RUB 1 RUB = 0.0735 CNY
22 janv. 2025 1 CNY = 13.5785 RUB 1 RUB = 0.0736 CNY
23 janv. 2025 1 CNY = 13.6008 RUB 1 RUB = 0.0735 CNY
24 janv. 2025 1 CNY = 13.5364 RUB 1 RUB = 0.0739 CNY
25 janv. 2025 1 CNY = 13.4884 RUB 1 RUB = 0.0741 CNY
26 janv. 2025 1 CNY = 13.5015 RUB 1 RUB = 0.0741 CNY
27 janv. 2025 1 CNY = 13.3599 RUB 1 RUB = 0.0749 CNY
28 janv. 2025 1 CNY = 13.5905 RUB 1 RUB = 0.0736 CNY
29 janv. 2025 1 CNY = 13.5896 RUB 1 RUB = 0.0736 CNY
30 janv. 2025 1 CNY = 13.6786 RUB 1 RUB = 0.0731 CNY
31 janv. 2025 1 CNY = 13.7177 RUB 1 RUB = 0.0729 CNY

Feb 2025

DateCNY-RUBRUB-CNY
01 févr. 2025 1 CNY = 13.7153 RUB 1 RUB = 0.0729 CNY
02 févr. 2025 1 CNY = 13.723 RUB 1 RUB = 0.0729 CNY
03 févr. 2025 1 CNY = 13.8726 RUB 1 RUB = 0.0721 CNY
04 févr. 2025 1 CNY = 13.8587 RUB 1 RUB = 0.0722 CNY
05 févr. 2025 1 CNY = 13.3987 RUB 1 RUB = 0.0746 CNY
06 févr. 2025 1 CNY = 13.3116 RUB 1 RUB = 0.0751 CNY
07 févr. 2025 1 CNY = 13.2943 RUB 1 RUB = 0.0752 CNY
08 févr. 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
09 févr. 2025 1 CNY = 13.3757 RUB 1 RUB = 0.0748 CNY
10 févr. 2025 1 CNY = 13.3184 RUB 1 RUB = 0.0751 CNY
11 févr. 2025 1 CNY = 13.1272 RUB 1 RUB = 0.0762 CNY
12 févr. 2025 1 CNY = 12.8666 RUB 1 RUB = 0.0777 CNY
13 févr. 2025 1 CNY = 12.4846 RUB 1 RUB = 0.0801 CNY
14 févr. 2025 1 CNY = 12.5849 RUB 1 RUB = 0.0795 CNY
15 févr. 2025 1 CNY = 12.5538 RUB 1 RUB = 0.0797 CNY
16 févr. 2025 1 CNY = 12.54 RUB 1 RUB = 0.0797 CNY
17 févr. 2025 1 CNY = 12.6467 RUB 1 RUB = 0.0791 CNY
18 févr. 2025 1 CNY = 12.5964 RUB 1 RUB = 0.0794 CNY
19 févr. 2025 1 CNY = 12.3469 RUB 1 RUB = 0.081 CNY
20 févr. 2025 1 CNY = 12.2122 RUB 1 RUB = 0.0819 CNY
21 févr. 2025 1 CNY = 12.259 RUB 1 RUB = 0.0816 CNY
22 févr. 2025 1 CNY = 12.1981 RUB 1 RUB = 0.082 CNY
23 févr. 2025 1 CNY = 12.2684 RUB 1 RUB = 0.0815 CNY
24 févr. 2025 1 CNY = 12.1397 RUB 1 RUB = 0.0824 CNY
25 févr. 2025 1 CNY = 11.9442 RUB 1 RUB = 0.0837 CNY
26 févr. 2025 1 CNY = 11.9425 RUB 1 RUB = 0.0837 CNY
27 févr. 2025 1 CNY = 11.9746 RUB 1 RUB = 0.0835 CNY
28 févr. 2025 1 CNY = 12.029 RUB 1 RUB = 0.0831 CNY

Mar 2025

DateCNY-RUBRUB-CNY
01 mars 2025 1 CNY = 12.2656 RUB 1 RUB = 0.0815 CNY
02 mars 2025 1 CNY = 12.2761 RUB 1 RUB = 0.0815 CNY
03 mars 2025 1 CNY = 12.2814 RUB 1 RUB = 0.0814 CNY
04 mars 2025 1 CNY = 12.2139 RUB 1 RUB = 0.0819 CNY
05 mars 2025 1 CNY = 12.3284 RUB 1 RUB = 0.0811 CNY
06 mars 2025 1 CNY = 12.2946 RUB 1 RUB = 0.0813 CNY
07 mars 2025 1 CNY = 12.2711 RUB 1 RUB = 0.0815 CNY
08 mars 2025 1 CNY = 12.1802 RUB 1 RUB = 0.0821 CNY
09 mars 2025 1 CNY = 12.3096 RUB 1 RUB = 0.0812 CNY
10 mars 2025 1 CNY = 12.6259 RUB 1 RUB = 0.0792 CNY
11 mars 2025 1 CNY = 12.0764 RUB 1 RUB = 0.0828 CNY
12 mars 2025 1 CNY = 11.9961 RUB 1 RUB = 0.0834 CNY
13 mars 2025 1 CNY = 11.9767 RUB 1 RUB = 0.0835 CNY
14 mars 2025 1 CNY = 11.9378 RUB 1 RUB = 0.0838 CNY
15 mars 2025 1 CNY = 11.7639 RUB 1 RUB = 0.085 CNY
16 mars 2025 1 CNY = 11.8135 RUB 1 RUB = 0.0846 CNY
17 mars 2025 1 CNY = 11.6087 RUB 1 RUB = 0.0861 CNY
18 mars 2025 1 CNY = 11.5987 RUB 1 RUB = 0.0862 CNY
19 mars 2025 1 CNY = 11.4434 RUB 1 RUB = 0.0874 CNY
20 mars 2025 1 CNY = 11.6669 RUB 1 RUB = 0.0857 CNY
21 mars 2025 1 CNY = 11.7159 RUB 1 RUB = 0.0854 CNY
22 mars 2025 1 CNY = 11.5875 RUB 1 RUB = 0.0863 CNY
23 mars 2025 1 CNY = 11.6578 RUB 1 RUB = 0.0858 CNY
24 mars 2025 1 CNY = 11.6566 RUB 1 RUB = 0.0858 CNY
25 mars 2025 1 CNY = 11.5529 RUB 1 RUB = 0.0866 CNY
26 mars 2025 1 CNY = 11.578 RUB 1 RUB = 0.0864 CNY
27 mars 2025 1 CNY = 11.5842 RUB 1 RUB = 0.0863 CNY
28 mars 2025 1 CNY = 11.5683 RUB 1 RUB = 0.0864 CNY
29 mars 2025 1 CNY = 11.7196 RUB 1 RUB = 0.0853 CNY
30 mars 2025 1 CNY = 11.6839 RUB 1 RUB = 0.0856 CNY
31 mars 2025 1 CNY = 11.7023 RUB 1 RUB = 0.0855 CNY

Apr 2025

DateCNY-RUBRUB-CNY
01 avr. 2025 1 CNY = 11.6893 RUB 1 RUB = 0.0855 CNY
02 avr. 2025 1 CNY = 11.5811 RUB 1 RUB = 0.0863 CNY
03 avr. 2025 1 CNY = 11.5907 RUB 1 RUB = 0.0863 CNY
04 avr. 2025 1 CNY = 11.6928 RUB 1 RUB = 0.0855 CNY
05 avr. 2025 1 CNY = 11.5969 RUB 1 RUB = 0.0862 CNY
06 avr. 2025 1 CNY = 11.6506 RUB 1 RUB = 0.0858 CNY
07 avr. 2025 1 CNY = 11.5921 RUB 1 RUB = 0.0863 CNY

Infos sur les taux de change CNY-RUB et RUB-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats