currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-PKR et PKR-CNY - 2025

Taux de change CNY-PKR et PKR-CNY - 2025

Taux de change CNY-PKR et PKR-CNY

Consultez ci-dessous les taux de change pour CNY-PKR et PKR-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 38,4305 PKR
1 PKR = 0,026 CNY
1A 2A 2A
CNY par rapport à PKRPKR par rapport à CNY
38,7921 Date: 4/6 38,7921 Date: 4/5 38,4645 Date: 4/4 38,5408 Date: 4/3 38,5146 Date: 4/2 38,5906 Date: 4/1 38,5859 Date: 3/31 38,5564 Date: 3/30 38,5785 Date: 3/29 38,5818 Date: 3/28 38,5773 Date: 3/27 38,6548 Date: 3/26 38,6394 Date: 3/25 38,6488 Date: 3/24 38,6486 Date: 3/23 38,5577 Date: 3/22 38,6588 Date: 3/21 38,7472 Date: 3/20 38,7564 Date: 3/19 38,6880 Date: 3/18 38,7120 Date: 3/17 38,6988 Date: 3/16 38,6115 Date: 3/15 38,6901 Date: 3/14 38,6812 Date: 3/13 38,5992 Date: 3/12 38,5630 Date: 3/11 38,6862 Date: 3/10 38,7512 Date: 3/9 38,6964 Date: 3/8 38,6342 Date: 3/7 38,5888 Date: 3/6 38,4709 Date: 3/5 38,3939 Date: 3/4 38,3829 Date: 3/3 38,3821 Date: 3/2 38,4072 Date: 3/1 38,3901 Date: 2/28 38,4209 Date: 2/27 38,5753 Date: 2/26 38,5489 Date: 2/25 38,5984 Date: 2/24 38,5600 Date: 2/23 38,5600 Date: 2/22 38,5386 Date: 2/21 38,3432 Date: 2/20 38,3750 Date: 2/19 38,5431 Date: 2/18 38,4910 Date: 2/17 38,3684 Date: 2/16 38,3684 Date: 2/15 38,3062 Date: 2/14 38,1079 Date: 2/13 38,2013 Date: 2/12 38,1961 Date: 2/11 38,2391 Date: 2/10 38,4641 Date: 2/9 38,4641 Date: 2/8 38,3119 Date: 2/7 38,2942 Date: 2/6 38,3551 Date: 2/5 38,8017 Date: 2/4 38,7364 Date: 2/3 38,8608 Date: 2/2 38,7968 Date: 2/1 38,7925 Date: 1/31 38,8835 Date: 1/30 38,4738 Date: 1/29 38,4888 Date: 1/28 38,4564 Date: 1/27 38,4013 Date: 1/26 38,4013 Date: 1/25 38,4706 Date: 1/24 38,2628 Date: 1/23 38,1361 Date: 1/22 38,1181 Date: 1/21 38,1540 Date: 1/20 38,0448 Date: 1/19 38,0448 Date: 1/18 38,0377 Date: 1/17 38,0507 Date: 1/16 37,9774 Date: 1/15 38,0528 Date: 1/14 38,0115 Date: 1/13 38,1476 Date: 1/12 38,1476 Date: 1/11 37,9818 Date: 1/10 38,0273 Date: 1/9 38,0461 Date: 1/8 38,0442 Date: 1/7 38,1125 Date: 1/6 37,9806 Date: 1/5 37,9806 Date: 1/4 38,0638 Date: 1/3 38,1774 Date: 1/2 38,1273 Date: 1/1 38,7921 Date: 4/6 38,7921 Date: 4/5 38,4645 Date: 4/4 38,5408 Date: 4/3 38,5146 Date: 4/2 38,5906 Date: 4/1 38,5859 Date: 3/31 38,5564 Date: 3/30 38,5785 Date: 3/29 38,5818 Date: 3/28 38,5773 Date: 3/27 38,6548 Date: 3/26 38,6394 Date: 3/25 38,6488 Date: 3/24 38,6486 Date: 3/23 38,5577 Date: 3/22 38,6588 Date: 3/21 38,7472 Date: 3/20 38,7564 Date: 3/19 38,6880 Date: 3/18 38,7120 Date: 3/17 38,6988 Date: 3/16 38,6115 Date: 3/15 38,6901 Date: 3/14 38,6812 Date: 3/13 38,5992 Date: 3/12 38,5630 Date: 3/11 38,6862 Date: 3/10 38,7512 Date: 3/9 38,6964 Date: 3/8 38,6342 Date: 3/7 38,5888 Date: 3/6 38,4709 Date: 3/5 38,3939 Date: 3/4 38,3829 Date: 3/3 38,3821 Date: 3/2 38,4072 Date: 3/1 38,3901 Date: 2/28 38,4209 Date: 2/27 38,5753 Date: 2/26 38,5489 Date: 2/25 38,5984 Date: 2/24 38,5600 Date: 2/23 38,5600 Date: 2/22 38,5386 Date: 2/21 38,3432 Date: 2/20 38,3750 Date: 2/19 38,5431 Date: 2/18 38,4910 Date: 2/17 38,3684 Date: 2/16 38,3684 Date: 2/15 38,3062 Date: 2/14 38,1079 Date: 2/13 38,2013 Date: 2/12 38,1961 Date: 2/11 38,2391 Date: 2/10 38,4641 Date: 2/9 38,4641 Date: 2/8 38,3119 Date: 2/7 38,2942 Date: 2/6 38,3551 Date: 2/5 38,8017 Date: 2/4 38,7364 Date: 2/3 38,8608 Date: 2/2 38,7968 Date: 2/1 38,7925 Date: 1/31 38,8835 Date: 1/30 38,4738 Date: 1/29 38,4888 Date: 1/28 38,4564 Date: 1/27 38,4013 Date: 1/26 38,4013 Date: 1/25 38,4706 Date: 1/24 38,2628 Date: 1/23 38,1361 Date: 1/22 38,1181 Date: 1/21 38,1540 Date: 1/20 38,0448 Date: 1/19 38,0448 Date: 1/18 38,0377 Date: 1/17 38,0507 Date: 1/16 37,9774 Date: 1/15 38,0528 Date: 1/14 38,0115 Date: 1/13 38,1476 Date: 1/12 38,1476 Date: 1/11 37,9818 Date: 1/10 38,0273 Date: 1/9 38,0461 Date: 1/8 38,0442 Date: 1/7 38,1125 Date: 1/6 37,9806 Date: 1/5 37,9806 Date: 1/4 38,0638 Date: 1/3 38,1774 Date: 1/2 38,1273 Date: 1/1

Jan 2025

DateCNY-PKRPKR-CNY
01 janv. 2025 1 CNY = 38.1273 PKR 1 PKR = 0.0262 CNY
02 janv. 2025 1 CNY = 38.1774 PKR 1 PKR = 0.0262 CNY
03 janv. 2025 1 CNY = 38.0638 PKR 1 PKR = 0.0263 CNY
04 janv. 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
05 janv. 2025 1 CNY = 37.9806 PKR 1 PKR = 0.0263 CNY
06 janv. 2025 1 CNY = 38.1125 PKR 1 PKR = 0.0262 CNY
07 janv. 2025 1 CNY = 38.0442 PKR 1 PKR = 0.0263 CNY
08 janv. 2025 1 CNY = 38.0461 PKR 1 PKR = 0.0263 CNY
09 janv. 2025 1 CNY = 38.0273 PKR 1 PKR = 0.0263 CNY
10 janv. 2025 1 CNY = 37.9818 PKR 1 PKR = 0.0263 CNY
11 janv. 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
12 janv. 2025 1 CNY = 38.1476 PKR 1 PKR = 0.0262 CNY
13 janv. 2025 1 CNY = 38.0115 PKR 1 PKR = 0.0263 CNY
14 janv. 2025 1 CNY = 38.0528 PKR 1 PKR = 0.0263 CNY
15 janv. 2025 1 CNY = 37.9774 PKR 1 PKR = 0.0263 CNY
16 janv. 2025 1 CNY = 38.0507 PKR 1 PKR = 0.0263 CNY
17 janv. 2025 1 CNY = 38.0377 PKR 1 PKR = 0.0263 CNY
18 janv. 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
19 janv. 2025 1 CNY = 38.0448 PKR 1 PKR = 0.0263 CNY
20 janv. 2025 1 CNY = 38.154 PKR 1 PKR = 0.0262 CNY
21 janv. 2025 1 CNY = 38.1181 PKR 1 PKR = 0.0262 CNY
22 janv. 2025 1 CNY = 38.1361 PKR 1 PKR = 0.0262 CNY
23 janv. 2025 1 CNY = 38.2628 PKR 1 PKR = 0.0261 CNY
24 janv. 2025 1 CNY = 38.4706 PKR 1 PKR = 0.026 CNY
25 janv. 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
26 janv. 2025 1 CNY = 38.4013 PKR 1 PKR = 0.026 CNY
27 janv. 2025 1 CNY = 38.4564 PKR 1 PKR = 0.026 CNY
28 janv. 2025 1 CNY = 38.4888 PKR 1 PKR = 0.026 CNY
29 janv. 2025 1 CNY = 38.4738 PKR 1 PKR = 0.026 CNY
30 janv. 2025 1 CNY = 38.8835 PKR 1 PKR = 0.0257 CNY
31 janv. 2025 1 CNY = 38.7925 PKR 1 PKR = 0.0258 CNY

Feb 2025

DateCNY-PKRPKR-CNY
01 févr. 2025 1 CNY = 38.7968 PKR 1 PKR = 0.0258 CNY
02 févr. 2025 1 CNY = 38.8608 PKR 1 PKR = 0.0257 CNY
03 févr. 2025 1 CNY = 38.7364 PKR 1 PKR = 0.0258 CNY
04 févr. 2025 1 CNY = 38.8017 PKR 1 PKR = 0.0258 CNY
05 févr. 2025 1 CNY = 38.3551 PKR 1 PKR = 0.0261 CNY
06 févr. 2025 1 CNY = 38.2942 PKR 1 PKR = 0.0261 CNY
07 févr. 2025 1 CNY = 38.3119 PKR 1 PKR = 0.0261 CNY
08 févr. 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
09 févr. 2025 1 CNY = 38.4641 PKR 1 PKR = 0.026 CNY
10 févr. 2025 1 CNY = 38.2391 PKR 1 PKR = 0.0262 CNY
11 févr. 2025 1 CNY = 38.1961 PKR 1 PKR = 0.0262 CNY
12 févr. 2025 1 CNY = 38.2013 PKR 1 PKR = 0.0262 CNY
13 févr. 2025 1 CNY = 38.1079 PKR 1 PKR = 0.0262 CNY
14 févr. 2025 1 CNY = 38.3062 PKR 1 PKR = 0.0261 CNY
15 févr. 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
16 févr. 2025 1 CNY = 38.3684 PKR 1 PKR = 0.0261 CNY
17 févr. 2025 1 CNY = 38.491 PKR 1 PKR = 0.026 CNY
18 févr. 2025 1 CNY = 38.5431 PKR 1 PKR = 0.0259 CNY
19 févr. 2025 1 CNY = 38.375 PKR 1 PKR = 0.0261 CNY
20 févr. 2025 1 CNY = 38.3432 PKR 1 PKR = 0.0261 CNY
21 févr. 2025 1 CNY = 38.5386 PKR 1 PKR = 0.0259 CNY
22 févr. 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
23 févr. 2025 1 CNY = 38.56 PKR 1 PKR = 0.0259 CNY
24 févr. 2025 1 CNY = 38.5984 PKR 1 PKR = 0.0259 CNY
25 févr. 2025 1 CNY = 38.5489 PKR 1 PKR = 0.0259 CNY
26 févr. 2025 1 CNY = 38.5753 PKR 1 PKR = 0.0259 CNY
27 févr. 2025 1 CNY = 38.4209 PKR 1 PKR = 0.026 CNY
28 févr. 2025 1 CNY = 38.3901 PKR 1 PKR = 0.026 CNY

Mar 2025

DateCNY-PKRPKR-CNY
01 mars 2025 1 CNY = 38.4072 PKR 1 PKR = 0.026 CNY
02 mars 2025 1 CNY = 38.3821 PKR 1 PKR = 0.0261 CNY
03 mars 2025 1 CNY = 38.3829 PKR 1 PKR = 0.0261 CNY
04 mars 2025 1 CNY = 38.3939 PKR 1 PKR = 0.026 CNY
05 mars 2025 1 CNY = 38.4709 PKR 1 PKR = 0.026 CNY
06 mars 2025 1 CNY = 38.5888 PKR 1 PKR = 0.0259 CNY
07 mars 2025 1 CNY = 38.6342 PKR 1 PKR = 0.0259 CNY
08 mars 2025 1 CNY = 38.6964 PKR 1 PKR = 0.0258 CNY
09 mars 2025 1 CNY = 38.7512 PKR 1 PKR = 0.0258 CNY
10 mars 2025 1 CNY = 38.6862 PKR 1 PKR = 0.0258 CNY
11 mars 2025 1 CNY = 38.563 PKR 1 PKR = 0.0259 CNY
12 mars 2025 1 CNY = 38.5992 PKR 1 PKR = 0.0259 CNY
13 mars 2025 1 CNY = 38.6812 PKR 1 PKR = 0.0259 CNY
14 mars 2025 1 CNY = 38.6901 PKR 1 PKR = 0.0258 CNY
15 mars 2025 1 CNY = 38.6115 PKR 1 PKR = 0.0259 CNY
16 mars 2025 1 CNY = 38.6988 PKR 1 PKR = 0.0258 CNY
17 mars 2025 1 CNY = 38.712 PKR 1 PKR = 0.0258 CNY
18 mars 2025 1 CNY = 38.688 PKR 1 PKR = 0.0258 CNY
19 mars 2025 1 CNY = 38.7564 PKR 1 PKR = 0.0258 CNY
20 mars 2025 1 CNY = 38.7472 PKR 1 PKR = 0.0258 CNY
21 mars 2025 1 CNY = 38.6588 PKR 1 PKR = 0.0259 CNY
22 mars 2025 1 CNY = 38.5577 PKR 1 PKR = 0.0259 CNY
23 mars 2025 1 CNY = 38.6486 PKR 1 PKR = 0.0259 CNY
24 mars 2025 1 CNY = 38.6488 PKR 1 PKR = 0.0259 CNY
25 mars 2025 1 CNY = 38.6394 PKR 1 PKR = 0.0259 CNY
26 mars 2025 1 CNY = 38.6548 PKR 1 PKR = 0.0259 CNY
27 mars 2025 1 CNY = 38.5773 PKR 1 PKR = 0.0259 CNY
28 mars 2025 1 CNY = 38.5818 PKR 1 PKR = 0.0259 CNY
29 mars 2025 1 CNY = 38.5785 PKR 1 PKR = 0.0259 CNY
30 mars 2025 1 CNY = 38.5564 PKR 1 PKR = 0.0259 CNY
31 mars 2025 1 CNY = 38.5859 PKR 1 PKR = 0.0259 CNY

Apr 2025

DateCNY-PKRPKR-CNY
01 avr. 2025 1 CNY = 38.5906 PKR 1 PKR = 0.0259 CNY
02 avr. 2025 1 CNY = 38.5146 PKR 1 PKR = 0.026 CNY
03 avr. 2025 1 CNY = 38.5408 PKR 1 PKR = 0.0259 CNY
04 avr. 2025 1 CNY = 38.4645 PKR 1 PKR = 0.026 CNY
05 avr. 2025 1 CNY = 38.7921 PKR 1 PKR = 0.0258 CNY
06 avr. 2025 1 CNY = 38.7921 PKR 1 PKR = 0.0258 CNY

Infos sur les taux de change CNY-PKR et PKR-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Roupie Pakistanaise (PKR) est la devise utilisée dans Pakistan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Pakistan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats