> Taux de change CNY-PEN et PEN-CNY - 2026

Taux de change CNY-PEN et PEN-CNY - 2026

Taux de change CNY-PEN et PEN-CNY

Consultez ci-dessous les taux de change pour CNY-PEN et PEN-CNY pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 CNY = 0,4947 PEN

1 PEN = 2,0212 CNY

1A 2A 2A

CNY par rapport à PENPEN par rapport à CNY

Jan 2026

Date	CNY-PEN	PEN-CNY
01 janv. 2026	1 CNY = 0.4811 PEN	1 PEN = 2.0785 CNY
02 janv. 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0825 CNY
03 janv. 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
04 janv. 2026	1 CNY = 0.4802 PEN	1 PEN = 2.0826 CNY
05 janv. 2026	1 CNY = 0.4804 PEN	1 PEN = 2.0814 CNY
06 janv. 2026	1 CNY = 0.481 PEN	1 PEN = 2.0789 CNY
07 janv. 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
08 janv. 2026	1 CNY = 0.4807 PEN	1 PEN = 2.0802 CNY
09 janv. 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
10 janv. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
11 janv. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
12 janv. 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0769 CNY
13 janv. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0747 CNY
14 janv. 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0773 CNY
15 janv. 2026	1 CNY = 0.4817 PEN	1 PEN = 2.0761 CNY
16 janv. 2026	1 CNY = 0.4823 PEN	1 PEN = 2.0733 CNY
17 janv. 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
18 janv. 2026	1 CNY = 0.4828 PEN	1 PEN = 2.0714 CNY
19 janv. 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0755 CNY
20 janv. 2026	1 CNY = 0.4815 PEN	1 PEN = 2.0767 CNY
21 janv. 2026	1 CNY = 0.482 PEN	1 PEN = 2.0748 CNY
22 janv. 2026	1 CNY = 0.4818 PEN	1 PEN = 2.0756 CNY
23 janv. 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0794 CNY
24 janv. 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
25 janv. 2026	1 CNY = 0.4774 PEN	1 PEN = 2.0948 CNY
26 janv. 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0792 CNY
27 janv. 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0775 CNY
28 janv. 2026	1 CNY = 0.4809 PEN	1 PEN = 2.0795 CNY
29 janv. 2026	1 CNY = 0.4814 PEN	1 PEN = 2.0774 CNY
30 janv. 2026	1 CNY = 0.4813 PEN	1 PEN = 2.0779 CNY
31 janv. 2026	1 CNY = 0.4847 PEN	1 PEN = 2.0631 CNY

Feb 2026

Date	CNY-PEN	PEN-CNY
01 févr. 2026	1 CNY = 0.4848 PEN	1 PEN = 2.0628 CNY
02 févr. 2026	1 CNY = 0.485 PEN	1 PEN = 2.0618 CNY
03 févr. 2026	1 CNY = 0.4844 PEN	1 PEN = 2.0644 CNY
04 févr. 2026	1 CNY = 0.4843 PEN	1 PEN = 2.065 CNY
05 févr. 2026	1 CNY = 0.4843 PEN	1 PEN = 2.0646 CNY
06 févr. 2026	1 CNY = 0.485 PEN	1 PEN = 2.062 CNY
07 févr. 2026	1 CNY = 0.4853 PEN	1 PEN = 2.0606 CNY
08 févr. 2026	1 CNY = 0.4835 PEN	1 PEN = 2.0683 CNY
09 févr. 2026	1 CNY = 0.4837 PEN	1 PEN = 2.0674 CNY
10 févr. 2026	1 CNY = 0.4849 PEN	1 PEN = 2.0621 CNY
11 févr. 2026	1 CNY = 0.4859 PEN	1 PEN = 2.0579 CNY
12 févr. 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0596 CNY
13 févr. 2026	1 CNY = 0.4862 PEN	1 PEN = 2.0567 CNY
14 févr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
15 févr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
16 févr. 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0594 CNY
17 févr. 2026	1 CNY = 0.4845 PEN	1 PEN = 2.0638 CNY
18 févr. 2026	1 CNY = 0.484 PEN	1 PEN = 2.0663 CNY
19 févr. 2026	1 CNY = 0.4855 PEN	1 PEN = 2.0597 CNY
20 févr. 2026	1 CNY = 0.4863 PEN	1 PEN = 2.0564 CNY
21 févr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
22 févr. 2026	1 CNY = 0.4851 PEN	1 PEN = 2.0613 CNY
23 févr. 2026	1 CNY = 0.4856 PEN	1 PEN = 2.0593 CNY
24 févr. 2026	1 CNY = 0.4864 PEN	1 PEN = 2.0559 CNY
25 févr. 2026	1 CNY = 0.4875 PEN	1 PEN = 2.0511 CNY
26 févr. 2026	1 CNY = 0.49 PEN	1 PEN = 2.0407 CNY
27 févr. 2026	1 CNY = 0.4902 PEN	1 PEN = 2.04 CNY
28 févr. 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY

Mar 2026

Date	CNY-PEN	PEN-CNY
01 mars 2026	1 CNY = 0.4884 PEN	1 PEN = 2.0474 CNY
02 mars 2026	1 CNY = 0.4907 PEN	1 PEN = 2.0378 CNY
03 mars 2026	1 CNY = 0.489 PEN	1 PEN = 2.0449 CNY
04 mars 2026	1 CNY = 0.4953 PEN	1 PEN = 2.0192 CNY
05 mars 2026	1 CNY = 0.4946 PEN	1 PEN = 2.022 CNY
06 mars 2026	1 CNY = 0.4995 PEN	1 PEN = 2.0022 CNY
07 mars 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
08 mars 2026	1 CNY = 0.4968 PEN	1 PEN = 2.013 CNY
09 mars 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9808 CNY
10 mars 2026	1 CNY = 0.5052 PEN	1 PEN = 1.9794 CNY
11 mars 2026	1 CNY = 0.4982 PEN	1 PEN = 2.0071 CNY
12 mars 2026	1 CNY = 0.4989 PEN	1 PEN = 2.0043 CNY
13 mars 2026	1 CNY = 0.5022 PEN	1 PEN = 1.9911 CNY
14 mars 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
15 mars 2026	1 CNY = 0.5 PEN	1 PEN = 2 CNY
16 mars 2026	1 CNY = 0.5004 PEN	1 PEN = 1.9983 CNY
17 mars 2026	1 CNY = 0.4909 PEN	1 PEN = 2.037 CNY
18 mars 2026	1 CNY = 0.4967 PEN	1 PEN = 2.0133 CNY
19 mars 2026	1 CNY = 0.5014 PEN	1 PEN = 1.9945 CNY
20 mars 2026	1 CNY = 0.5009 PEN	1 PEN = 1.9964 CNY
21 mars 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
22 mars 2026	1 CNY = 0.5012 PEN	1 PEN = 1.9952 CNY
23 mars 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
24 mars 2026	1 CNY = 0.5028 PEN	1 PEN = 1.9887 CNY
25 mars 2026	1 CNY = 0.502 PEN	1 PEN = 1.9921 CNY
26 mars 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY
27 mars 2026	1 CNY = 0.5041 PEN	1 PEN = 1.9839 CNY
28 mars 2026	1 CNY = 0.5005 PEN	1 PEN = 1.9979 CNY
29 mars 2026	1 CNY = 0.5023 PEN	1 PEN = 1.9907 CNY
30 mars 2026	1 CNY = 0.5045 PEN	1 PEN = 1.9823 CNY
31 mars 2026	1 CNY = 0.5054 PEN	1 PEN = 1.9786 CNY

Apr 2026

Date	CNY-PEN	PEN-CNY
01 avr. 2026	1 CNY = 0.5051 PEN	1 PEN = 1.9797 CNY
02 avr. 2026	1 CNY = 0.5035 PEN	1 PEN = 1.986 CNY
03 avr. 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9947 CNY
04 avr. 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
05 avr. 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
06 avr. 2026	1 CNY = 0.5015 PEN	1 PEN = 1.9938 CNY
07 avr. 2026	1 CNY = 0.4977 PEN	1 PEN = 2.0091 CNY
08 avr. 2026	1 CNY = 0.4993 PEN	1 PEN = 2.0029 CNY
09 avr. 2026	1 CNY = 0.4948 PEN	1 PEN = 2.0209 CNY
10 avr. 2026	1 CNY = 0.4938 PEN	1 PEN = 2.025 CNY
11 avr. 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
12 avr. 2026	1 CNY = 0.4935 PEN	1 PEN = 2.0262 CNY
13 avr. 2026	1 CNY = 0.4964 PEN	1 PEN = 2.0147 CNY
14 avr. 2026	1 CNY = 0.4936 PEN	1 PEN = 2.0258 CNY
15 avr. 2026	1 CNY = 0.497 PEN	1 PEN = 2.0121 CNY
16 avr. 2026	1 CNY = 0.5043 PEN	1 PEN = 1.9828 CNY
17 avr. 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9832 CNY
18 avr. 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
19 avr. 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
20 avr. 2026	1 CNY = 0.5035 PEN	1 PEN = 1.9861 CNY
21 avr. 2026	1 CNY = 0.5038 PEN	1 PEN = 1.985 CNY
22 avr. 2026	1 CNY = 0.504 PEN	1 PEN = 1.984 CNY
23 avr. 2026	1 CNY = 0.5053 PEN	1 PEN = 1.9791 CNY
24 avr. 2026	1 CNY = 0.5078 PEN	1 PEN = 1.9694 CNY
25 avr. 2026	1 CNY = 0.5101 PEN	1 PEN = 1.9605 CNY
26 avr. 2026	1 CNY = 0.5063 PEN	1 PEN = 1.975 CNY
27 avr. 2026	1 CNY = 0.5103 PEN	1 PEN = 1.9597 CNY
28 avr. 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
29 avr. 2026	1 CNY = 0.514 PEN	1 PEN = 1.9454 CNY
30 avr. 2026	1 CNY = 0.5155 PEN	1 PEN = 1.9399 CNY

May 2026

Date	CNY-PEN	PEN-CNY
01 mai 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9466 CNY
02 mai 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
03 mai 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9468 CNY
04 mai 2026	1 CNY = 0.5137 PEN	1 PEN = 1.9465 CNY
05 mai 2026	1 CNY = 0.5135 PEN	1 PEN = 1.9475 CNY
06 mai 2026	1 CNY = 0.5109 PEN	1 PEN = 1.9574 CNY
07 mai 2026	1 CNY = 0.5087 PEN	1 PEN = 1.9658 CNY
08 mai 2026	1 CNY = 0.508 PEN	1 PEN = 1.9685 CNY
09 mai 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
10 mai 2026	1 CNY = 0.507 PEN	1 PEN = 1.9722 CNY
11 mai 2026	1 CNY = 0.505 PEN	1 PEN = 1.9801 CNY
12 mai 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9827 CNY
13 mai 2026	1 CNY = 0.5048 PEN	1 PEN = 1.9811 CNY
14 mai 2026	1 CNY = 0.5034 PEN	1 PEN = 1.9864 CNY
15 mai 2026	1 CNY = 0.5055 PEN	1 PEN = 1.9783 CNY
16 mai 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
17 mai 2026	1 CNY = 0.5044 PEN	1 PEN = 1.9825 CNY
18 mai 2026	1 CNY = 0.5042 PEN	1 PEN = 1.9833 CNY
19 mai 2026	1 CNY = 0.5033 PEN	1 PEN = 1.9868 CNY
20 mai 2026	1 CNY = 0.5024 PEN	1 PEN = 1.9903 CNY
21 mai 2026	1 CNY = 0.5016 PEN	1 PEN = 1.9937 CNY
22 mai 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9948 CNY
23 mai 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
24 mai 2026	1 CNY = 0.5013 PEN	1 PEN = 1.9949 CNY
25 mai 2026	1 CNY = 0.5013 PEN	1 PEN = 1.995 CNY
26 mai 2026	1 CNY = 0.5011 PEN	1 PEN = 1.9955 CNY

Infos sur les taux de change CNY-PEN et PEN-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Sol Péruvien (PEN) est la devise utilisée dans Peru. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Peru; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos