currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-MZN et MZN-CNY - 2025

Taux de change CNY-MZN et MZN-CNY - 2025

Taux de change CNY-MZN et MZN-CNY

Consultez ci-dessous les taux de change pour CNY-MZN et MZN-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 8,784 MZN
1 MZN = 0,1138 CNY
1A 2A 2A
CNY par rapport à MZNMZN par rapport à CNY
8,7066 Date: 4/9 8,7318 Date: 4/8 8,7769 Date: 4/7 8,7770 Date: 4/6 8,7770 Date: 4/5 8,7770 Date: 4/4 8,7903 Date: 4/3 8,7907 Date: 4/2 8,8026 Date: 4/1 8,7977 Date: 3/31 8,7537 Date: 3/30 8,7963 Date: 3/29 8,7967 Date: 3/28 8,8062 Date: 3/27 8,8055 Date: 3/26 8,8082 Date: 3/25 8,7741 Date: 3/24 8,7710 Date: 3/23 8,8152 Date: 3/22 8,8143 Date: 3/21 8,8320 Date: 3/20 8,8385 Date: 3/19 8,8320 Date: 3/18 8,8288 Date: 3/17 8,7836 Date: 3/16 8,8291 Date: 3/15 8,8262 Date: 3/14 8,8292 Date: 3/13 8,8024 Date: 3/12 8,7995 Date: 3/11 8,7918 Date: 3/10 8,8335 Date: 3/9 8,8296 Date: 3/8 8,8139 Date: 3/7 8,8139 Date: 3/6 8,7957 Date: 3/5 8,7726 Date: 3/4 8,7311 Date: 3/3 8,7281 Date: 3/2 8,7743 Date: 3/1 8,7670 Date: 2/28 8,7835 Date: 2/27 8,8110 Date: 2/26 8,8174 Date: 2/25 8,8122 Date: 2/24 8,8130 Date: 2/23 8,8130 Date: 2/22 8,8080 Date: 2/21 8,7715 Date: 2/20 8,7793 Date: 2/19 8,8090 Date: 2/18 8,8091 Date: 2/17 8,8094 Date: 2/16 8,8094 Date: 2/15 8,7670 Date: 2/14 8,7513 Date: 2/13 8,7428 Date: 2/12 8,7470 Date: 2/11 8,7479 Date: 2/10 8,7695 Date: 2/9 8,7695 Date: 2/8 8,7671 Date: 2/7 8,7664 Date: 2/6 8,7858 Date: 2/5 8,8891 Date: 2/4 8,8771 Date: 2/3 8,8927 Date: 2/2 8,8927 Date: 2/1 8,8917 Date: 1/31 8,9115 Date: 1/30 8,8137 Date: 1/29 8,8118 Date: 1/28 8,8134 Date: 1/27 8,8224 Date: 1/26 8,8224 Date: 1/25 8,8178 Date: 1/24 8,7686 Date: 1/23 8,7893 Date: 1/22 8,7377 Date: 1/21 8,7377 Date: 1/20 8,7249 Date: 1/19 8,7249 Date: 1/18 8,7162 Date: 1/17 8,7168 Date: 1/16 8,7160 Date: 1/15 8,7176 Date: 1/14 8,7163 Date: 1/13 8,7149 Date: 1/12 8,7149 Date: 1/11 8,7186 Date: 1/10 8,7163 Date: 1/9 8,7160 Date: 1/8 8,7210 Date: 1/7 8,7338 Date: 1/6 8,7293 Date: 1/5 8,7293 Date: 1/4 8,7321 Date: 1/3 8,7545 Date: 1/2 8,7550 Date: 1/1 8,7066 Date: 4/9 8,7318 Date: 4/8 8,7769 Date: 4/7 8,7770 Date: 4/6 8,7770 Date: 4/5 8,7770 Date: 4/4 8,7903 Date: 4/3 8,7907 Date: 4/2 8,8026 Date: 4/1 8,7977 Date: 3/31 8,7537 Date: 3/30 8,7963 Date: 3/29 8,7967 Date: 3/28 8,8062 Date: 3/27 8,8055 Date: 3/26 8,8082 Date: 3/25 8,7741 Date: 3/24 8,7710 Date: 3/23 8,8152 Date: 3/22 8,8143 Date: 3/21 8,8320 Date: 3/20 8,8385 Date: 3/19 8,8320 Date: 3/18 8,8288 Date: 3/17 8,7836 Date: 3/16 8,8291 Date: 3/15 8,8262 Date: 3/14 8,8292 Date: 3/13 8,8024 Date: 3/12 8,7995 Date: 3/11 8,7918 Date: 3/10 8,8335 Date: 3/9 8,8296 Date: 3/8 8,8139 Date: 3/7 8,8139 Date: 3/6 8,7957 Date: 3/5 8,7726 Date: 3/4 8,7311 Date: 3/3 8,7281 Date: 3/2 8,7743 Date: 3/1 8,7670 Date: 2/28 8,7835 Date: 2/27 8,8110 Date: 2/26 8,8174 Date: 2/25 8,8122 Date: 2/24 8,8130 Date: 2/23 8,8130 Date: 2/22 8,8080 Date: 2/21 8,7715 Date: 2/20 8,7793 Date: 2/19 8,8090 Date: 2/18 8,8091 Date: 2/17 8,8094 Date: 2/16 8,8094 Date: 2/15 8,7670 Date: 2/14 8,7513 Date: 2/13 8,7428 Date: 2/12 8,7470 Date: 2/11 8,7479 Date: 2/10 8,7695 Date: 2/9 8,7695 Date: 2/8 8,7671 Date: 2/7 8,7664 Date: 2/6 8,7858 Date: 2/5 8,8891 Date: 2/4 8,8771 Date: 2/3 8,8927 Date: 2/2 8,8927 Date: 2/1 8,8917 Date: 1/31 8,9115 Date: 1/30 8,8137 Date: 1/29 8,8118 Date: 1/28 8,8134 Date: 1/27 8,8224 Date: 1/26 8,8224 Date: 1/25 8,8178 Date: 1/24 8,7686 Date: 1/23 8,7893 Date: 1/22 8,7377 Date: 1/21 8,7377 Date: 1/20 8,7249 Date: 1/19 8,7249 Date: 1/18 8,7162 Date: 1/17 8,7168 Date: 1/16 8,7160 Date: 1/15 8,7176 Date: 1/14 8,7163 Date: 1/13 8,7149 Date: 1/12 8,7149 Date: 1/11 8,7186 Date: 1/10 8,7163 Date: 1/9 8,7160 Date: 1/8 8,7210 Date: 1/7 8,7338 Date: 1/6 8,7293 Date: 1/5 8,7293 Date: 1/4 8,7321 Date: 1/3 8,7545 Date: 1/2 8,7550 Date: 1/1

Jan 2025

DateCNY-MZNMZN-CNY
01 janv. 2025 1 CNY = 8.755 MZN 1 MZN = 0.1142 CNY
02 janv. 2025 1 CNY = 8.7545 MZN 1 MZN = 0.1142 CNY
03 janv. 2025 1 CNY = 8.7321 MZN 1 MZN = 0.1145 CNY
04 janv. 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
05 janv. 2025 1 CNY = 8.7293 MZN 1 MZN = 0.1146 CNY
06 janv. 2025 1 CNY = 8.7338 MZN 1 MZN = 0.1145 CNY
07 janv. 2025 1 CNY = 8.721 MZN 1 MZN = 0.1147 CNY
08 janv. 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
09 janv. 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
10 janv. 2025 1 CNY = 8.7186 MZN 1 MZN = 0.1147 CNY
11 janv. 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
12 janv. 2025 1 CNY = 8.7149 MZN 1 MZN = 0.1147 CNY
13 janv. 2025 1 CNY = 8.7163 MZN 1 MZN = 0.1147 CNY
14 janv. 2025 1 CNY = 8.7176 MZN 1 MZN = 0.1147 CNY
15 janv. 2025 1 CNY = 8.716 MZN 1 MZN = 0.1147 CNY
16 janv. 2025 1 CNY = 8.7168 MZN 1 MZN = 0.1147 CNY
17 janv. 2025 1 CNY = 8.7162 MZN 1 MZN = 0.1147 CNY
18 janv. 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
19 janv. 2025 1 CNY = 8.7249 MZN 1 MZN = 0.1146 CNY
20 janv. 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
21 janv. 2025 1 CNY = 8.7377 MZN 1 MZN = 0.1144 CNY
22 janv. 2025 1 CNY = 8.7893 MZN 1 MZN = 0.1138 CNY
23 janv. 2025 1 CNY = 8.7686 MZN 1 MZN = 0.114 CNY
24 janv. 2025 1 CNY = 8.8178 MZN 1 MZN = 0.1134 CNY
25 janv. 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
26 janv. 2025 1 CNY = 8.8224 MZN 1 MZN = 0.1133 CNY
27 janv. 2025 1 CNY = 8.8134 MZN 1 MZN = 0.1135 CNY
28 janv. 2025 1 CNY = 8.8118 MZN 1 MZN = 0.1135 CNY
29 janv. 2025 1 CNY = 8.8137 MZN 1 MZN = 0.1135 CNY
30 janv. 2025 1 CNY = 8.9115 MZN 1 MZN = 0.1122 CNY
31 janv. 2025 1 CNY = 8.8917 MZN 1 MZN = 0.1125 CNY

Feb 2025

DateCNY-MZNMZN-CNY
01 févr. 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
02 févr. 2025 1 CNY = 8.8927 MZN 1 MZN = 0.1125 CNY
03 févr. 2025 1 CNY = 8.8771 MZN 1 MZN = 0.1126 CNY
04 févr. 2025 1 CNY = 8.8891 MZN 1 MZN = 0.1125 CNY
05 févr. 2025 1 CNY = 8.7858 MZN 1 MZN = 0.1138 CNY
06 févr. 2025 1 CNY = 8.7664 MZN 1 MZN = 0.1141 CNY
07 févr. 2025 1 CNY = 8.7671 MZN 1 MZN = 0.1141 CNY
08 févr. 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
09 févr. 2025 1 CNY = 8.7695 MZN 1 MZN = 0.114 CNY
10 févr. 2025 1 CNY = 8.7479 MZN 1 MZN = 0.1143 CNY
11 févr. 2025 1 CNY = 8.747 MZN 1 MZN = 0.1143 CNY
12 févr. 2025 1 CNY = 8.7428 MZN 1 MZN = 0.1144 CNY
13 févr. 2025 1 CNY = 8.7513 MZN 1 MZN = 0.1143 CNY
14 févr. 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY
15 févr. 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
16 févr. 2025 1 CNY = 8.8094 MZN 1 MZN = 0.1135 CNY
17 févr. 2025 1 CNY = 8.8091 MZN 1 MZN = 0.1135 CNY
18 févr. 2025 1 CNY = 8.809 MZN 1 MZN = 0.1135 CNY
19 févr. 2025 1 CNY = 8.7793 MZN 1 MZN = 0.1139 CNY
20 févr. 2025 1 CNY = 8.7715 MZN 1 MZN = 0.114 CNY
21 févr. 2025 1 CNY = 8.808 MZN 1 MZN = 0.1135 CNY
22 févr. 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
23 févr. 2025 1 CNY = 8.813 MZN 1 MZN = 0.1135 CNY
24 févr. 2025 1 CNY = 8.8122 MZN 1 MZN = 0.1135 CNY
25 févr. 2025 1 CNY = 8.8174 MZN 1 MZN = 0.1134 CNY
26 févr. 2025 1 CNY = 8.811 MZN 1 MZN = 0.1135 CNY
27 févr. 2025 1 CNY = 8.7835 MZN 1 MZN = 0.1139 CNY
28 févr. 2025 1 CNY = 8.767 MZN 1 MZN = 0.1141 CNY

Mar 2025

DateCNY-MZNMZN-CNY
01 mars 2025 1 CNY = 8.7743 MZN 1 MZN = 0.114 CNY
02 mars 2025 1 CNY = 8.7281 MZN 1 MZN = 0.1146 CNY
03 mars 2025 1 CNY = 8.7311 MZN 1 MZN = 0.1145 CNY
04 mars 2025 1 CNY = 8.7726 MZN 1 MZN = 0.114 CNY
05 mars 2025 1 CNY = 8.7957 MZN 1 MZN = 0.1137 CNY
06 mars 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
07 mars 2025 1 CNY = 8.8139 MZN 1 MZN = 0.1135 CNY
08 mars 2025 1 CNY = 8.8296 MZN 1 MZN = 0.1133 CNY
09 mars 2025 1 CNY = 8.8335 MZN 1 MZN = 0.1132 CNY
10 mars 2025 1 CNY = 8.7918 MZN 1 MZN = 0.1137 CNY
11 mars 2025 1 CNY = 8.7995 MZN 1 MZN = 0.1136 CNY
12 mars 2025 1 CNY = 8.8024 MZN 1 MZN = 0.1136 CNY
13 mars 2025 1 CNY = 8.8292 MZN 1 MZN = 0.1133 CNY
14 mars 2025 1 CNY = 8.8262 MZN 1 MZN = 0.1133 CNY
15 mars 2025 1 CNY = 8.8291 MZN 1 MZN = 0.1133 CNY
16 mars 2025 1 CNY = 8.7836 MZN 1 MZN = 0.1138 CNY
17 mars 2025 1 CNY = 8.8288 MZN 1 MZN = 0.1133 CNY
18 mars 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
19 mars 2025 1 CNY = 8.8385 MZN 1 MZN = 0.1131 CNY
20 mars 2025 1 CNY = 8.832 MZN 1 MZN = 0.1132 CNY
21 mars 2025 1 CNY = 8.8143 MZN 1 MZN = 0.1135 CNY
22 mars 2025 1 CNY = 8.8152 MZN 1 MZN = 0.1134 CNY
23 mars 2025 1 CNY = 8.771 MZN 1 MZN = 0.114 CNY
24 mars 2025 1 CNY = 8.7741 MZN 1 MZN = 0.114 CNY
25 mars 2025 1 CNY = 8.8082 MZN 1 MZN = 0.1135 CNY
26 mars 2025 1 CNY = 8.8055 MZN 1 MZN = 0.1136 CNY
27 mars 2025 1 CNY = 8.8062 MZN 1 MZN = 0.1136 CNY
28 mars 2025 1 CNY = 8.7967 MZN 1 MZN = 0.1137 CNY
29 mars 2025 1 CNY = 8.7963 MZN 1 MZN = 0.1137 CNY
30 mars 2025 1 CNY = 8.7537 MZN 1 MZN = 0.1142 CNY
31 mars 2025 1 CNY = 8.7977 MZN 1 MZN = 0.1137 CNY

Apr 2025

DateCNY-MZNMZN-CNY
01 avr. 2025 1 CNY = 8.8026 MZN 1 MZN = 0.1136 CNY
02 avr. 2025 1 CNY = 8.7907 MZN 1 MZN = 0.1138 CNY
03 avr. 2025 1 CNY = 8.7903 MZN 1 MZN = 0.1138 CNY
04 avr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
05 avr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
06 avr. 2025 1 CNY = 8.777 MZN 1 MZN = 0.1139 CNY
07 avr. 2025 1 CNY = 8.7769 MZN 1 MZN = 0.1139 CNY
08 avr. 2025 1 CNY = 8.7318 MZN 1 MZN = 0.1145 CNY
09 avr. 2025 1 CNY = 8.7066 MZN 1 MZN = 0.1149 CNY

Infos sur les taux de change CNY-MZN et MZN-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats