> Taux de change CNY-MZN et MZN-CNY - 2024

Taux de change CNY-MZN et MZN-CNY - 2024

Taux de change CNY-MZN et MZN-CNY

Consultez ci-dessous les taux de change pour CNY-MZN et MZN-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 8,8598 MZN

1 MZN = 0,1129 CNY

1A 2A 2A

CNY par rapport à MZNMZN par rapport à CNY

Jan 2024

Date	CNY-MZN	MZN-CNY
01 janv. 2024	1 CNY = 8.9354 MZN	1 MZN = 0.1119 CNY
02 janv. 2024	1 CNY = 8.8542 MZN	1 MZN = 0.1129 CNY
03 janv. 2024	1 CNY = 8.9056 MZN	1 MZN = 0.1123 CNY
04 janv. 2024	1 CNY = 8.9054 MZN	1 MZN = 0.1123 CNY
05 janv. 2024	1 CNY = 8.9007 MZN	1 MZN = 0.1124 CNY
06 janv. 2024	1 CNY = 8.9053 MZN	1 MZN = 0.1123 CNY
07 janv. 2024	1 CNY = 8.9053 MZN	1 MZN = 0.1123 CNY
08 janv. 2024	1 CNY = 8.9012 MZN	1 MZN = 0.1123 CNY
09 janv. 2024	1 CNY = 8.8984 MZN	1 MZN = 0.1124 CNY
10 janv. 2024	1 CNY = 8.8222 MZN	1 MZN = 0.1134 CNY
11 janv. 2024	1 CNY = 8.915 MZN	1 MZN = 0.1122 CNY
12 janv. 2024	1 CNY = 8.8953 MZN	1 MZN = 0.1124 CNY
13 janv. 2024	1 CNY = 8.8952 MZN	1 MZN = 0.1124 CNY
14 janv. 2024	1 CNY = 8.8952 MZN	1 MZN = 0.1124 CNY
15 janv. 2024	1 CNY = 8.8974 MZN	1 MZN = 0.1124 CNY
16 janv. 2024	1 CNY = 8.8743 MZN	1 MZN = 0.1127 CNY
17 janv. 2024	1 CNY = 8.8766 MZN	1 MZN = 0.1127 CNY
18 janv. 2024	1 CNY = 8.8799 MZN	1 MZN = 0.1126 CNY
19 janv. 2024	1 CNY = 8.8928 MZN	1 MZN = 0.1125 CNY
20 janv. 2024	1 CNY = 8.887 MZN	1 MZN = 0.1125 CNY
21 janv. 2024	1 CNY = 8.887 MZN	1 MZN = 0.1125 CNY
22 janv. 2024	1 CNY = 8.7912 MZN	1 MZN = 0.1138 CNY
23 janv. 2024	1 CNY = 8.9518 MZN	1 MZN = 0.1117 CNY
24 janv. 2024	1 CNY = 8.9813 MZN	1 MZN = 0.1113 CNY
25 janv. 2024	1 CNY = 8.9571 MZN	1 MZN = 0.1116 CNY
26 janv. 2024	1 CNY = 8.9562 MZN	1 MZN = 0.1117 CNY
27 janv. 2024	1 CNY = 8.9485 MZN	1 MZN = 0.1118 CNY
28 janv. 2024	1 CNY = 8.9485 MZN	1 MZN = 0.1118 CNY
29 janv. 2024	1 CNY = 8.8444 MZN	1 MZN = 0.1131 CNY
30 janv. 2024	1 CNY = 8.939 MZN	1 MZN = 0.1119 CNY
31 janv. 2024	1 CNY = 8.9433 MZN	1 MZN = 0.1118 CNY

Feb 2024

Date	CNY-MZN	MZN-CNY
01 févr. 2024	1 CNY = 8.9394 MZN	1 MZN = 0.1119 CNY
02 févr. 2024	1 CNY = 8.9399 MZN	1 MZN = 0.1119 CNY
03 févr. 2024	1 CNY = 8.9158 MZN	1 MZN = 0.1122 CNY
04 févr. 2024	1 CNY = 8.9158 MZN	1 MZN = 0.1122 CNY
05 févr. 2024	1 CNY = 8.9226 MZN	1 MZN = 0.1121 CNY
06 févr. 2024	1 CNY = 8.9394 MZN	1 MZN = 0.1119 CNY
07 févr. 2024	1 CNY = 8.9253 MZN	1 MZN = 0.112 CNY
08 févr. 2024	1 CNY = 8.9166 MZN	1 MZN = 0.1122 CNY
09 févr. 2024	1 CNY = 8.915 MZN	1 MZN = 0.1122 CNY
10 févr. 2024	1 CNY = 8.844 MZN	1 MZN = 0.1131 CNY
11 févr. 2024	1 CNY = 8.844 MZN	1 MZN = 0.1131 CNY
12 févr. 2024	1 CNY = 8.8265 MZN	1 MZN = 0.1133 CNY
13 févr. 2024	1 CNY = 8.8307 MZN	1 MZN = 0.1132 CNY
14 févr. 2024	1 CNY = 8.8431 MZN	1 MZN = 0.1131 CNY
15 févr. 2024	1 CNY = 8.862 MZN	1 MZN = 0.1128 CNY
16 févr. 2024	1 CNY = 8.8613 MZN	1 MZN = 0.1129 CNY
17 févr. 2024	1 CNY = 8.9196 MZN	1 MZN = 0.1121 CNY
18 févr. 2024	1 CNY = 8.9196 MZN	1 MZN = 0.1121 CNY
19 févr. 2024	1 CNY = 8.821 MZN	1 MZN = 0.1134 CNY
20 févr. 2024	1 CNY = 8.8266 MZN	1 MZN = 0.1133 CNY
21 févr. 2024	1 CNY = 8.8293 MZN	1 MZN = 0.1133 CNY
22 févr. 2024	1 CNY = 8.8295 MZN	1 MZN = 0.1133 CNY
23 févr. 2024	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
24 févr. 2024	1 CNY = 8.8256 MZN	1 MZN = 0.1133 CNY
25 févr. 2024	1 CNY = 8.8256 MZN	1 MZN = 0.1133 CNY
26 févr. 2024	1 CNY = 8.8232 MZN	1 MZN = 0.1133 CNY
27 févr. 2024	1 CNY = 8.8224 MZN	1 MZN = 0.1133 CNY
28 févr. 2024	1 CNY = 8.8209 MZN	1 MZN = 0.1134 CNY
29 févr. 2024	1 CNY = 8.8256 MZN	1 MZN = 0.1133 CNY

Mar 2024

Date	CNY-MZN	MZN-CNY
01 mars 2024	1 CNY = 8.821 MZN	1 MZN = 0.1134 CNY
02 mars 2024	1 CNY = 8.8239 MZN	1 MZN = 0.1133 CNY
03 mars 2024	1 CNY = 8.8239 MZN	1 MZN = 0.1133 CNY
04 mars 2024	1 CNY = 8.8212 MZN	1 MZN = 0.1134 CNY
05 mars 2024	1 CNY = 8.8165 MZN	1 MZN = 0.1134 CNY
06 mars 2024	1 CNY = 8.8211 MZN	1 MZN = 0.1134 CNY
07 mars 2024	1 CNY = 8.8231 MZN	1 MZN = 0.1133 CNY
08 mars 2024	1 CNY = 8.8325 MZN	1 MZN = 0.1132 CNY
09 mars 2024	1 CNY = 8.8369 MZN	1 MZN = 0.1132 CNY
10 mars 2024	1 CNY = 8.8369 MZN	1 MZN = 0.1132 CNY
11 mars 2024	1 CNY = 8.8418 MZN	1 MZN = 0.1131 CNY
12 mars 2024	1 CNY = 8.853 MZN	1 MZN = 0.113 CNY
13 mars 2024	1 CNY = 8.8286 MZN	1 MZN = 0.1133 CNY
14 mars 2024	1 CNY = 8.8305 MZN	1 MZN = 0.1132 CNY
15 mars 2024	1 CNY = 8.8245 MZN	1 MZN = 0.1133 CNY
16 mars 2024	1 CNY = 8.8248 MZN	1 MZN = 0.1133 CNY
17 mars 2024	1 CNY = 8.8248 MZN	1 MZN = 0.1133 CNY
18 mars 2024	1 CNY = 8.8221 MZN	1 MZN = 0.1134 CNY
19 mars 2024	1 CNY = 8.8204 MZN	1 MZN = 0.1134 CNY
20 mars 2024	1 CNY = 8.822 MZN	1 MZN = 0.1134 CNY
21 mars 2024	1 CNY = 8.8206 MZN	1 MZN = 0.1134 CNY
22 mars 2024	1 CNY = 8.7837 MZN	1 MZN = 0.1138 CNY
23 mars 2024	1 CNY = 8.7845 MZN	1 MZN = 0.1138 CNY
24 mars 2024	1 CNY = 8.7845 MZN	1 MZN = 0.1138 CNY
25 mars 2024	1 CNY = 8.8057 MZN	1 MZN = 0.1136 CNY
26 mars 2024	1 CNY = 8.7958 MZN	1 MZN = 0.1137 CNY
27 mars 2024	1 CNY = 8.7843 MZN	1 MZN = 0.1138 CNY
28 mars 2024	1 CNY = 8.7851 MZN	1 MZN = 0.1138 CNY
29 mars 2024	1 CNY = 8.7951 MZN	1 MZN = 0.1137 CNY
30 mars 2024	1 CNY = 8.7941 MZN	1 MZN = 0.1137 CNY
31 mars 2024	1 CNY = 8.7941 MZN	1 MZN = 0.1137 CNY

Apr 2024

Date	CNY-MZN	MZN-CNY
01 avr. 2024	1 CNY = 8.7824 MZN	1 MZN = 0.1139 CNY
02 avr. 2024	1 CNY = 8.7749 MZN	1 MZN = 0.114 CNY
03 avr. 2024	1 CNY = 8.7761 MZN	1 MZN = 0.1139 CNY
04 avr. 2024	1 CNY = 8.7781 MZN	1 MZN = 0.1139 CNY
05 avr. 2024	1 CNY = 8.7785 MZN	1 MZN = 0.1139 CNY
06 avr. 2024	1 CNY = 8.7798 MZN	1 MZN = 0.1139 CNY
07 avr. 2024	1 CNY = 8.7798 MZN	1 MZN = 0.1139 CNY
08 avr. 2024	1 CNY = 8.779 MZN	1 MZN = 0.1139 CNY
09 avr. 2024	1 CNY = 8.7779 MZN	1 MZN = 0.1139 CNY
10 avr. 2024	1 CNY = 8.7796 MZN	1 MZN = 0.1139 CNY
11 avr. 2024	1 CNY = 8.7746 MZN	1 MZN = 0.114 CNY
12 avr. 2024	1 CNY = 8.7735 MZN	1 MZN = 0.114 CNY
13 avr. 2024	1 CNY = 8.7748 MZN	1 MZN = 0.114 CNY
14 avr. 2024	1 CNY = 8.7748 MZN	1 MZN = 0.114 CNY
15 avr. 2024	1 CNY = 8.7729 MZN	1 MZN = 0.114 CNY
16 avr. 2024	1 CNY = 8.7731 MZN	1 MZN = 0.114 CNY
17 avr. 2024	1 CNY = 8.7724 MZN	1 MZN = 0.114 CNY
18 avr. 2024	1 CNY = 8.7721 MZN	1 MZN = 0.114 CNY
19 avr. 2024	1 CNY = 8.767 MZN	1 MZN = 0.1141 CNY
20 avr. 2024	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
21 avr. 2024	1 CNY = 8.7715 MZN	1 MZN = 0.114 CNY
22 avr. 2024	1 CNY = 8.7645 MZN	1 MZN = 0.1141 CNY
23 avr. 2024	1 CNY = 8.7631 MZN	1 MZN = 0.1141 CNY
24 avr. 2024	1 CNY = 8.7627 MZN	1 MZN = 0.1141 CNY
25 avr. 2024	1 CNY = 8.7622 MZN	1 MZN = 0.1141 CNY
26 avr. 2024	1 CNY = 8.7632 MZN	1 MZN = 0.1141 CNY
27 avr. 2024	1 CNY = 8.7638 MZN	1 MZN = 0.1141 CNY
28 avr. 2024	1 CNY = 8.7638 MZN	1 MZN = 0.1141 CNY
29 avr. 2024	1 CNY = 8.7684 MZN	1 MZN = 0.114 CNY
30 avr. 2024	1 CNY = 8.7687 MZN	1 MZN = 0.114 CNY

May 2024

Date	CNY-MZN	MZN-CNY
01 mai 2024	1 CNY = 8.7697 MZN	1 MZN = 0.114 CNY
02 mai 2024	1 CNY = 8.772 MZN	1 MZN = 0.114 CNY
03 mai 2024	1 CNY = 8.7738 MZN	1 MZN = 0.114 CNY
04 mai 2024	1 CNY = 8.7745 MZN	1 MZN = 0.114 CNY
05 mai 2024	1 CNY = 8.7745 MZN	1 MZN = 0.114 CNY
06 mai 2024	1 CNY = 8.8019 MZN	1 MZN = 0.1136 CNY
07 mai 2024	1 CNY = 8.7966 MZN	1 MZN = 0.1137 CNY
08 mai 2024	1 CNY = 8.7854 MZN	1 MZN = 0.1138 CNY
09 mai 2024	1 CNY = 8.7868 MZN	1 MZN = 0.1138 CNY
10 mai 2024	1 CNY = 8.7893 MZN	1 MZN = 0.1138 CNY
11 mai 2024	1 CNY = 8.7874 MZN	1 MZN = 0.1138 CNY
12 mai 2024	1 CNY = 8.7874 MZN	1 MZN = 0.1138 CNY
13 mai 2024	1 CNY = 8.777 MZN	1 MZN = 0.1139 CNY
14 mai 2024	1 CNY = 8.7776 MZN	1 MZN = 0.1139 CNY
15 mai 2024	1 CNY = 8.7939 MZN	1 MZN = 0.1137 CNY
16 mai 2024	1 CNY = 8.7991 MZN	1 MZN = 0.1136 CNY
17 mai 2024	1 CNY = 8.7864 MZN	1 MZN = 0.1138 CNY
18 mai 2024	1 CNY = 8.791 MZN	1 MZN = 0.1138 CNY
19 mai 2024	1 CNY = 8.791 MZN	1 MZN = 0.1138 CNY
20 mai 2024	1 CNY = 8.7783 MZN	1 MZN = 0.1139 CNY
21 mai 2024	1 CNY = 8.8641 MZN	1 MZN = 0.1128 CNY
22 mai 2024	1 CNY = 8.8163 MZN	1 MZN = 0.1134 CNY
23 mai 2024	1 CNY = 8.7642 MZN	1 MZN = 0.1141 CNY
24 mai 2024	1 CNY = 8.7687 MZN	1 MZN = 0.114 CNY
25 mai 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
26 mai 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
27 mai 2024	1 CNY = 8.768 MZN	1 MZN = 0.1141 CNY
28 mai 2024	1 CNY = 8.7684 MZN	1 MZN = 0.114 CNY
29 mai 2024	1 CNY = 8.7645 MZN	1 MZN = 0.1141 CNY
30 mai 2024	1 CNY = 8.749 MZN	1 MZN = 0.1143 CNY
31 mai 2024	1 CNY = 8.7771 MZN	1 MZN = 0.1139 CNY

Jun 2024

Date	CNY-MZN	MZN-CNY
01 juin 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
02 juin 2024	1 CNY = 8.7688 MZN	1 MZN = 0.114 CNY
03 juin 2024	1 CNY = 8.7686 MZN	1 MZN = 0.114 CNY
04 juin 2024	1 CNY = 8.7679 MZN	1 MZN = 0.1141 CNY
05 juin 2024	1 CNY = 8.7632 MZN	1 MZN = 0.1141 CNY
06 juin 2024	1 CNY = 8.7649 MZN	1 MZN = 0.1141 CNY
07 juin 2024	1 CNY = 8.7671 MZN	1 MZN = 0.1141 CNY
08 juin 2024	1 CNY = 8.7618 MZN	1 MZN = 0.1141 CNY
09 juin 2024	1 CNY = 8.7618 MZN	1 MZN = 0.1141 CNY
10 juin 2024	1 CNY = 8.7619 MZN	1 MZN = 0.1141 CNY
11 juin 2024	1 CNY = 8.7617 MZN	1 MZN = 0.1141 CNY
12 juin 2024	1 CNY = 8.7883 MZN	1 MZN = 0.1138 CNY
13 juin 2024	1 CNY = 8.7825 MZN	1 MZN = 0.1139 CNY
14 juin 2024	1 CNY = 8.7791 MZN	1 MZN = 0.1139 CNY
15 juin 2024	1 CNY = 8.7791 MZN	1 MZN = 0.1139 CNY
16 juin 2024	1 CNY = 8.7791 MZN	1 MZN = 0.1139 CNY
17 juin 2024	1 CNY = 8.7781 MZN	1 MZN = 0.1139 CNY
18 juin 2024	1 CNY = 8.7784 MZN	1 MZN = 0.1139 CNY
19 juin 2024	1 CNY = 8.7772 MZN	1 MZN = 0.1139 CNY
20 juin 2024	1 CNY = 8.7728 MZN	1 MZN = 0.114 CNY
21 juin 2024	1 CNY = 8.7726 MZN	1 MZN = 0.114 CNY
22 juin 2024	1 CNY = 8.7718 MZN	1 MZN = 0.114 CNY
23 juin 2024	1 CNY = 8.7718 MZN	1 MZN = 0.114 CNY
24 juin 2024	1 CNY = 8.7744 MZN	1 MZN = 0.114 CNY
25 juin 2024	1 CNY = 8.7703 MZN	1 MZN = 0.114 CNY
26 juin 2024	1 CNY = 8.7659 MZN	1 MZN = 0.1141 CNY
27 juin 2024	1 CNY = 8.763 MZN	1 MZN = 0.1141 CNY
28 juin 2024	1 CNY = 8.7702 MZN	1 MZN = 0.114 CNY
29 juin 2024	1 CNY = 8.7646 MZN	1 MZN = 0.1141 CNY
30 juin 2024	1 CNY = 8.7646 MZN	1 MZN = 0.1141 CNY

Jul 2024

Date	CNY-MZN	MZN-CNY
01 juil. 2024	1 CNY = 8.7635 MZN	1 MZN = 0.1141 CNY
02 juil. 2024	1 CNY = 8.7598 MZN	1 MZN = 0.1142 CNY
03 juil. 2024	1 CNY = 8.7573 MZN	1 MZN = 0.1142 CNY
04 juil. 2024	1 CNY = 8.7615 MZN	1 MZN = 0.1141 CNY
05 juil. 2024	1 CNY = 8.7653 MZN	1 MZN = 0.1141 CNY
06 juil. 2024	1 CNY = 8.7628 MZN	1 MZN = 0.1141 CNY
07 juil. 2024	1 CNY = 8.7628 MZN	1 MZN = 0.1141 CNY
08 juil. 2024	1 CNY = 8.7618 MZN	1 MZN = 0.1141 CNY
09 juil. 2024	1 CNY = 8.7591 MZN	1 MZN = 0.1142 CNY
10 juil. 2024	1 CNY = 8.7541 MZN	1 MZN = 0.1142 CNY
11 juil. 2024	1 CNY = 8.7674 MZN	1 MZN = 0.1141 CNY
12 juil. 2024	1 CNY = 8.7822 MZN	1 MZN = 0.1139 CNY
13 juil. 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
14 juil. 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
15 juil. 2024	1 CNY = 8.7969 MZN	1 MZN = 0.1137 CNY
16 juil. 2024	1 CNY = 8.8714 MZN	1 MZN = 0.1127 CNY
17 juil. 2024	1 CNY = 8.8026 MZN	1 MZN = 0.1136 CNY
18 juil. 2024	1 CNY = 8.8043 MZN	1 MZN = 0.1136 CNY
19 juil. 2024	1 CNY = 8.7902 MZN	1 MZN = 0.1138 CNY
20 juil. 2024	1 CNY = 8.7891 MZN	1 MZN = 0.1138 CNY
21 juil. 2024	1 CNY = 8.7891 MZN	1 MZN = 0.1138 CNY
22 juil. 2024	1 CNY = 8.7847 MZN	1 MZN = 0.1138 CNY
23 juil. 2024	1 CNY = 8.784 MZN	1 MZN = 0.1138 CNY
24 juil. 2024	1 CNY = 8.7819 MZN	1 MZN = 0.1139 CNY
25 juil. 2024	1 CNY = 8.8519 MZN	1 MZN = 0.113 CNY
26 juil. 2024	1 CNY = 8.8121 MZN	1 MZN = 0.1135 CNY
27 juil. 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
28 juil. 2024	1 CNY = 8.8133 MZN	1 MZN = 0.1135 CNY
29 juil. 2024	1 CNY = 8.8032 MZN	1 MZN = 0.1136 CNY
30 juil. 2024	1 CNY = 8.8121 MZN	1 MZN = 0.1135 CNY
31 juil. 2024	1 CNY = 8.8482 MZN	1 MZN = 0.113 CNY

Aug 2024

Date	CNY-MZN	MZN-CNY
01 août 2024	1 CNY = 8.8157 MZN	1 MZN = 0.1134 CNY
02 août 2024	1 CNY = 8.8704 MZN	1 MZN = 0.1127 CNY
03 août 2024	1 CNY = 8.9256 MZN	1 MZN = 0.112 CNY
04 août 2024	1 CNY = 8.9256 MZN	1 MZN = 0.112 CNY
05 août 2024	1 CNY = 8.9536 MZN	1 MZN = 0.1117 CNY
06 août 2024	1 CNY = 8.9399 MZN	1 MZN = 0.1119 CNY
07 août 2024	1 CNY = 8.8981 MZN	1 MZN = 0.1124 CNY
08 août 2024	1 CNY = 8.9103 MZN	1 MZN = 0.1122 CNY
09 août 2024	1 CNY = 8.9113 MZN	1 MZN = 0.1122 CNY
10 août 2024	1 CNY = 8.9162 MZN	1 MZN = 0.1122 CNY
11 août 2024	1 CNY = 8.9162 MZN	1 MZN = 0.1122 CNY
12 août 2024	1 CNY = 8.9 MZN	1 MZN = 0.1124 CNY
13 août 2024	1 CNY = 8.9205 MZN	1 MZN = 0.1121 CNY
14 août 2024	1 CNY = 8.9322 MZN	1 MZN = 0.112 CNY
15 août 2024	1 CNY = 8.9328 MZN	1 MZN = 0.1119 CNY
16 août 2024	1 CNY = 8.9201 MZN	1 MZN = 0.1121 CNY
17 août 2024	1 CNY = 8.9183 MZN	1 MZN = 0.1121 CNY
18 août 2024	1 CNY = 8.9183 MZN	1 MZN = 0.1121 CNY
19 août 2024	1 CNY = 8.9541 MZN	1 MZN = 0.1117 CNY
20 août 2024	1 CNY = 8.9333 MZN	1 MZN = 0.1119 CNY
21 août 2024	1 CNY = 8.9567 MZN	1 MZN = 0.1116 CNY
22 août 2024	1 CNY = 8.9511 MZN	1 MZN = 0.1117 CNY
23 août 2024	1 CNY = 8.954 MZN	1 MZN = 0.1117 CNY
24 août 2024	1 CNY = 8.9708 MZN	1 MZN = 0.1115 CNY
25 août 2024	1 CNY = 8.9708 MZN	1 MZN = 0.1115 CNY
26 août 2024	1 CNY = 8.9713 MZN	1 MZN = 0.1115 CNY
27 août 2024	1 CNY = 8.9667 MZN	1 MZN = 0.1115 CNY
28 août 2024	1 CNY = 8.9633 MZN	1 MZN = 0.1116 CNY
29 août 2024	1 CNY = 9.0079 MZN	1 MZN = 0.111 CNY
30 août 2024	1 CNY = 9.0156 MZN	1 MZN = 0.1109 CNY
31 août 2024	1 CNY = 9.0093 MZN	1 MZN = 0.111 CNY

Sep 2024

Date	CNY-MZN	MZN-CNY
01 sept. 2024	1 CNY = 9.0093 MZN	1 MZN = 0.111 CNY
02 sept. 2024	1 CNY = 8.9852 MZN	1 MZN = 0.1113 CNY
03 sept. 2024	1 CNY = 8.9696 MZN	1 MZN = 0.1115 CNY
04 sept. 2024	1 CNY = 8.9709 MZN	1 MZN = 0.1115 CNY
05 sept. 2024	1 CNY = 9.0021 MZN	1 MZN = 0.1111 CNY
06 sept. 2024	1 CNY = 9.0173 MZN	1 MZN = 0.1109 CNY
07 sept. 2024	1 CNY = 9.0106 MZN	1 MZN = 0.111 CNY
08 sept. 2024	1 CNY = 9.0106 MZN	1 MZN = 0.111 CNY
09 sept. 2024	1 CNY = 8.9755 MZN	1 MZN = 0.1114 CNY
10 sept. 2024	1 CNY = 8.9689 MZN	1 MZN = 0.1115 CNY
11 sept. 2024	1 CNY = 8.9849 MZN	1 MZN = 0.1113 CNY
12 sept. 2024	1 CNY = 8.9668 MZN	1 MZN = 0.1115 CNY
13 sept. 2024	1 CNY = 9.0014 MZN	1 MZN = 0.1111 CNY
14 sept. 2024	1 CNY = 9.0047 MZN	1 MZN = 0.1111 CNY
15 sept. 2024	1 CNY = 9.0047 MZN	1 MZN = 0.1111 CNY
16 sept. 2024	1 CNY = 9.0047 MZN	1 MZN = 0.1111 CNY
17 sept. 2024	1 CNY = 9.0048 MZN	1 MZN = 0.1111 CNY
18 sept. 2024	1 CNY = 9.0211 MZN	1 MZN = 0.1109 CNY
19 sept. 2024	1 CNY = 9.0435 MZN	1 MZN = 0.1106 CNY
20 sept. 2024	1 CNY = 9.0502 MZN	1 MZN = 0.1105 CNY
21 sept. 2024	1 CNY = 9.0543 MZN	1 MZN = 0.1104 CNY
22 sept. 2024	1 CNY = 9.0543 MZN	1 MZN = 0.1104 CNY
23 sept. 2024	1 CNY = 9.0509 MZN	1 MZN = 0.1105 CNY
24 sept. 2024	1 CNY = 9.0796 MZN	1 MZN = 0.1101 CNY
25 sept. 2024	1 CNY = 9.0826 MZN	1 MZN = 0.1101 CNY
26 sept. 2024	1 CNY = 9.1138 MZN	1 MZN = 0.1097 CNY
27 sept. 2024	1 CNY = 9.1138 MZN	1 MZN = 0.1097 CNY
28 sept. 2024	1 CNY = 9.1098 MZN	1 MZN = 0.1098 CNY
29 sept. 2024	1 CNY = 9.1098 MZN	1 MZN = 0.1098 CNY
30 sept. 2024	1 CNY = 9.1089 MZN	1 MZN = 0.1098 CNY

Oct 2024

Date	CNY-MZN	MZN-CNY
01 oct. 2024	1 CNY = 9.0875 MZN	1 MZN = 0.11 CNY
02 oct. 2024	1 CNY = 9.0769 MZN	1 MZN = 0.1102 CNY
03 oct. 2024	1 CNY = 9.0658 MZN	1 MZN = 0.1103 CNY
04 oct. 2024	1 CNY = 9.0612 MZN	1 MZN = 0.1104 CNY
05 oct. 2024	1 CNY = 9.1051 MZN	1 MZN = 0.1098 CNY
06 oct. 2024	1 CNY = 9.1051 MZN	1 MZN = 0.1098 CNY
07 oct. 2024	1 CNY = 9.1032 MZN	1 MZN = 0.1099 CNY
08 oct. 2024	1 CNY = 9.0606 MZN	1 MZN = 0.1104 CNY
09 oct. 2024	1 CNY = 9.0348 MZN	1 MZN = 0.1107 CNY
10 oct. 2024	1 CNY = 9.0005 MZN	1 MZN = 0.1111 CNY
11 oct. 2024	1 CNY = 9.04 MZN	1 MZN = 0.1106 CNY
12 oct. 2024	1 CNY = 9.0436 MZN	1 MZN = 0.1106 CNY
13 oct. 2024	1 CNY = 9.043 MZN	1 MZN = 0.1106 CNY
14 oct. 2024	1 CNY = 9.0192 MZN	1 MZN = 0.1109 CNY
15 oct. 2024	1 CNY = 8.9796 MZN	1 MZN = 0.1114 CNY
16 oct. 2024	1 CNY = 8.9852 MZN	1 MZN = 0.1113 CNY
17 oct. 2024	1 CNY = 8.9725 MZN	1 MZN = 0.1115 CNY
18 oct. 2024	1 CNY = 8.9947 MZN	1 MZN = 0.1112 CNY
19 oct. 2024	1 CNY = 8.9982 MZN	1 MZN = 0.1111 CNY
20 oct. 2024	1 CNY = 8.9982 MZN	1 MZN = 0.1111 CNY
21 oct. 2024	1 CNY = 8.9828 MZN	1 MZN = 0.1113 CNY
22 oct. 2024	1 CNY = 8.9669 MZN	1 MZN = 0.1115 CNY
23 oct. 2024	1 CNY = 8.9636 MZN	1 MZN = 0.1116 CNY
24 oct. 2024	1 CNY = 8.9811 MZN	1 MZN = 0.1113 CNY
25 oct. 2024	1 CNY = 8.9703 MZN	1 MZN = 0.1115 CNY
26 oct. 2024	1 CNY = 8.9748 MZN	1 MZN = 0.1114 CNY
27 oct. 2024	1 CNY = 8.9748 MZN	1 MZN = 0.1114 CNY
28 oct. 2024	1 CNY = 8.9675 MZN	1 MZN = 0.1115 CNY
29 oct. 2024	1 CNY = 8.9533 MZN	1 MZN = 0.1117 CNY
30 oct. 2024	1 CNY = 8.97 MZN	1 MZN = 0.1115 CNY
31 oct. 2024	1 CNY = 8.9805 MZN	1 MZN = 0.1114 CNY

Nov 2024

Date	CNY-MZN	MZN-CNY
01 nov. 2024	1 CNY = 8.9853 MZN	1 MZN = 0.1113 CNY
02 nov. 2024	1 CNY = 8.9728 MZN	1 MZN = 0.1114 CNY
03 nov. 2024	1 CNY = 8.9728 MZN	1 MZN = 0.1114 CNY
04 nov. 2024	1 CNY = 9.008 MZN	1 MZN = 0.111 CNY
05 nov. 2024	1 CNY = 8.9953 MZN	1 MZN = 0.1112 CNY
06 nov. 2024	1 CNY = 8.8975 MZN	1 MZN = 0.1124 CNY
07 nov. 2024	1 CNY = 8.9345 MZN	1 MZN = 0.1119 CNY
08 nov. 2024	1 CNY = 8.9131 MZN	1 MZN = 0.1122 CNY
09 nov. 2024	1 CNY = 8.9012 MZN	1 MZN = 0.1123 CNY
10 nov. 2024	1 CNY = 8.9012 MZN	1 MZN = 0.1123 CNY
11 nov. 2024	1 CNY = 8.8701 MZN	1 MZN = 0.1127 CNY
12 nov. 2024	1 CNY = 8.8392 MZN	1 MZN = 0.1131 CNY
13 nov. 2024	1 CNY = 8.8654 MZN	1 MZN = 0.1128 CNY
14 nov. 2024	1 CNY = 8.8258 MZN	1 MZN = 0.1133 CNY
15 nov. 2024	1 CNY = 8.8339 MZN	1 MZN = 0.1132 CNY
16 nov. 2024	1 CNY = 8.8356 MZN	1 MZN = 0.1132 CNY
17 nov. 2024	1 CNY = 8.8356 MZN	1 MZN = 0.1132 CNY
18 nov. 2024	1 CNY = 8.8213 MZN	1 MZN = 0.1134 CNY
19 nov. 2024	1 CNY = 8.8301 MZN	1 MZN = 0.1132 CNY
20 nov. 2024	1 CNY = 8.8273 MZN	1 MZN = 0.1133 CNY
21 nov. 2024	1 CNY = 8.8332 MZN	1 MZN = 0.1132 CNY
22 nov. 2024	1 CNY = 8.817 MZN	1 MZN = 0.1134 CNY
23 nov. 2024	1 CNY = 8.8237 MZN	1 MZN = 0.1133 CNY
24 nov. 2024	1 CNY = 8.8237 MZN	1 MZN = 0.1133 CNY
25 nov. 2024	1 CNY = 8.8188 MZN	1 MZN = 0.1134 CNY
26 nov. 2024	1 CNY = 8.8046 MZN	1 MZN = 0.1136 CNY
27 nov. 2024	1 CNY = 8.8381 MZN	1 MZN = 0.1131 CNY
28 nov. 2024	1 CNY = 8.816 MZN	1 MZN = 0.1134 CNY
29 nov. 2024	1 CNY = 8.8216 MZN	1 MZN = 0.1134 CNY
30 nov. 2024	1 CNY = 8.8253 MZN	1 MZN = 0.1133 CNY

Dec 2024

Date	CNY-MZN	MZN-CNY
01 déc. 2024	1 CNY = 8.8253 MZN	1 MZN = 0.1133 CNY
02 déc. 2024	1 CNY = 8.7872 MZN	1 MZN = 0.1138 CNY
03 déc. 2024	1 CNY = 8.7708 MZN	1 MZN = 0.114 CNY
04 déc. 2024	1 CNY = 8.7901 MZN	1 MZN = 0.1138 CNY
05 déc. 2024	1 CNY = 8.7938 MZN	1 MZN = 0.1137 CNY
06 déc. 2024	1 CNY = 8.7988 MZN	1 MZN = 0.1137 CNY
07 déc. 2024	1 CNY = 8.7906 MZN	1 MZN = 0.1138 CNY
08 déc. 2024	1 CNY = 8.7906 MZN	1 MZN = 0.1138 CNY
09 déc. 2024	1 CNY = 8.7979 MZN	1 MZN = 0.1137 CNY
10 déc. 2024	1 CNY = 8.81 MZN	1 MZN = 0.1135 CNY
11 déc. 2024	1 CNY = 8.797 MZN	1 MZN = 0.1137 CNY
12 déc. 2024	1 CNY = 8.7904 MZN	1 MZN = 0.1138 CNY
13 déc. 2024	1 CNY = 8.7767 MZN	1 MZN = 0.1139 CNY
14 déc. 2024	1 CNY = 8.7827 MZN	1 MZN = 0.1139 CNY
15 déc. 2024	1 CNY = 8.7827 MZN	1 MZN = 0.1139 CNY
16 déc. 2024	1 CNY = 8.773 MZN	1 MZN = 0.114 CNY
17 déc. 2024	1 CNY = 8.7707 MZN	1 MZN = 0.114 CNY
18 déc. 2024	1 CNY = 8.7705 MZN	1 MZN = 0.114 CNY
19 déc. 2024	1 CNY = 8.7554 MZN	1 MZN = 0.1142 CNY
20 déc. 2024	1 CNY = 8.7547 MZN	1 MZN = 0.1142 CNY
21 déc. 2024	1 CNY = 8.7582 MZN	1 MZN = 0.1142 CNY
22 déc. 2024	1 CNY = 8.7582 MZN	1 MZN = 0.1142 CNY
23 déc. 2024	1 CNY = 8.7547 MZN	1 MZN = 0.1142 CNY
24 déc. 2024	1 CNY = 8.7577 MZN	1 MZN = 0.1142 CNY
25 déc. 2024	1 CNY = 8.7554 MZN	1 MZN = 0.1142 CNY
26 déc. 2024	1 CNY = 8.7557 MZN	1 MZN = 0.1142 CNY
27 déc. 2024	1 CNY = 8.7549 MZN	1 MZN = 0.1142 CNY
28 déc. 2024	1 CNY = 8.7554 MZN	1 MZN = 0.1142 CNY
29 déc. 2024	1 CNY = 8.7554 MZN	1 MZN = 0.1142 CNY
30 déc. 2024	1 CNY = 8.7549 MZN	1 MZN = 0.1142 CNY
31 déc. 2024	1 CNY = 8.7552 MZN	1 MZN = 0.1142 CNY

Infos sur les taux de change CNY-MZN et MZN-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Mozambique Metical (MZN) est la devise utilisée dans Mozambique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Mozambique; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos