> Taux de change CNY-LVL et LVL-CNY - 2024

Taux de change CNY-LVL et LVL-CNY - 2024

Taux de change CNY-LVL et LVL-CNY

Consultez ci-dessous les taux de change pour CNY-LVL et LVL-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 0,0841 LVL

1 LVL = 11,8837 CNY

1A 2A 2A

CNY par rapport à LVLLVL par rapport à CNY

Jan 2024

Date	CNY-LVL	LVL-CNY
01 janv. 2024	1 CNY = 0.0855 LVL	1 LVL = 11.7023 CNY
02 janv. 2024	1 CNY = 0.0847 LVL	1 LVL = 11.8096 CNY
03 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7415 CNY
04 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7416 CNY
05 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7479 CNY
06 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7418 CNY
07 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7418 CNY
08 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7473 CNY
09 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.751 CNY
10 janv. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8524 CNY
11 janv. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7291 CNY
12 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.755 CNY
13 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7552 CNY
14 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7552 CNY
15 janv. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7522 CNY
16 janv. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7828 CNY
17 janv. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7798 CNY
18 janv. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7754 CNY
19 janv. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7583 CNY
20 janv. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7659 CNY
21 janv. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7659 CNY
22 janv. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8942 CNY
23 janv. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.724 CNY
24 janv. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6886 CNY
25 janv. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7191 CNY
26 janv. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7208 CNY
27 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.732 CNY
28 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.732 CNY
29 janv. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8688 CNY
30 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7427 CNY
31 janv. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7395 CNY

Feb 2024

Date	CNY-LVL	LVL-CNY
01 févr. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7436 CNY
02 févr. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7423 CNY
03 févr. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.775 CNY
04 févr. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.775 CNY
05 févr. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7651 CNY
06 févr. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7438 CNY
07 févr. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7618 CNY
08 févr. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7709 CNY
09 févr. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7757 CNY
10 févr. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8706 CNY
11 févr. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8706 CNY
12 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8922 CNY
13 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8873 CNY
14 févr. 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8717 CNY
15 févr. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.845 CNY
16 févr. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.845 CNY
17 févr. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7701 CNY
18 févr. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7701 CNY
19 févr. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9003 CNY
20 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
21 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8886 CNY
22 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8891 CNY
23 févr. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8985 CNY
24 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
25 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8954 CNY
26 févr. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8979 CNY
27 févr. 2024	1 CNY = 0.084 LVL	1 LVL = 11.8995 CNY
28 févr. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
29 févr. 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8944 CNY

Mar 2024

Date	CNY-LVL	LVL-CNY
01 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9009 CNY
02 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.8977 CNY
03 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.8977 CNY
04 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9014 CNY
05 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
06 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9014 CNY
07 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.8984 CNY
08 mars 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8853 CNY
09 mars 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8802 CNY
10 mars 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8802 CNY
11 mars 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8734 CNY
12 mars 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8589 CNY
13 mars 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8901 CNY
14 mars 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8883 CNY
15 mars 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8965 CNY
16 mars 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8964 CNY
17 mars 2024	1 CNY = 0.0841 LVL	1 LVL = 11.8964 CNY
18 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.8998 CNY
19 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9015 CNY
20 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9 CNY
21 mars 2024	1 CNY = 0.084 LVL	1 LVL = 11.9017 CNY
22 mars 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9518 CNY
23 mars 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9511 CNY
24 mars 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9511 CNY
25 mars 2024	1 CNY = 0.0839 LVL	1 LVL = 11.9215 CNY
26 mars 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9339 CNY
27 mars 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9496 CNY
28 mars 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9496 CNY
29 mars 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9354 CNY
30 mars 2024	1 CNY = 0.0838 LVL	1 LVL = 11.938 CNY
31 mars 2024	1 CNY = 0.0838 LVL	1 LVL = 11.938 CNY

Apr 2024

Date	CNY-LVL	LVL-CNY
01 avr. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9531 CNY
02 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9625 CNY
03 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9622 CNY
04 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9604 CNY
05 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9585 CNY
06 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
07 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
08 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
09 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9577 CNY
10 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9574 CNY
11 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9643 CNY
12 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.965 CNY
13 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9642 CNY
14 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9642 CNY
15 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9666 CNY
16 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9666 CNY
17 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.967 CNY
18 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9658 CNY
19 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9714 CNY
20 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9688 CNY
21 avr. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9688 CNY
22 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9748 CNY
23 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9802 CNY
24 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.979 CNY
25 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9799 CNY
26 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9799 CNY
27 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9792 CNY
28 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9792 CNY
29 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9713 CNY
30 avr. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9709 CNY

May 2024

Date	CNY-LVL	LVL-CNY
01 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9701 CNY
02 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9676 CNY
03 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9643 CNY
04 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
05 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9646 CNY
06 mai 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9265 CNY
07 mai 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9341 CNY
08 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9493 CNY
09 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9466 CNY
10 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.944 CNY
11 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9471 CNY
12 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9471 CNY
13 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.96 CNY
14 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9599 CNY
15 mai 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9375 CNY
16 mai 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9326 CNY
17 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9475 CNY
18 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9422 CNY
19 mai 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9422 CNY
20 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9582 CNY
21 mai 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8436 CNY
22 mai 2024	1 CNY = 0.084 LVL	1 LVL = 11.9071 CNY
23 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.978 CNY
24 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
25 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
26 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
27 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
28 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
29 mai 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9778 CNY
30 mai 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
31 mai 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9592 CNY

Jun 2024

Date	CNY-LVL	LVL-CNY
01 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
02 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9725 CNY
03 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9724 CNY
04 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9749 CNY
05 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9815 CNY
06 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.977 CNY
07 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9713 CNY
08 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
09 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
10 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
11 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.982 CNY
12 juin 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9818 CNY
13 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9898 CNY
14 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
15 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
16 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9944 CNY
17 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9957 CNY
18 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9954 CNY
19 juin 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9971 CNY
20 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.003 CNY
21 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0034 CNY
22 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0043 CNY
23 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0043 CNY
24 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0009 CNY
25 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0065 CNY
26 juin 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0124 CNY
27 juin 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0164 CNY
28 juin 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0066 CNY
29 juin 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0143 CNY
30 juin 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0143 CNY

Jul 2024

Date	CNY-LVL	LVL-CNY
01 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0157 CNY
02 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0208 CNY
03 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0243 CNY
04 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0185 CNY
05 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0133 CNY
06 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
07 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
08 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0181 CNY
09 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0219 CNY
10 juil. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0287 CNY
11 juil. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0104 CNY
12 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9901 CNY
13 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
14 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
15 juil. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0086 CNY
16 juil. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9078 CNY
17 juil. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0009 CNY
18 juil. 2024	1 CNY = 0.0833 LVL	1 LVL = 11.9985 CNY
19 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0179 CNY
20 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0194 CNY
21 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0194 CNY
22 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0253 CNY
23 juil. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0263 CNY
24 juil. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0291 CNY
25 juil. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.9341 CNY
26 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
27 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
28 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9863 CNY
29 juil. 2024	1 CNY = 0.0833 LVL	1 LVL = 12 CNY
30 juil. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.988 CNY
31 juil. 2024	1 CNY = 0.0838 LVL	1 LVL = 11.939 CNY

Aug 2024

Date	CNY-LVL	LVL-CNY
01 août 2024	1 CNY = 0.0835 LVL	1 LVL = 11.983 CNY
02 août 2024	1 CNY = 0.084 LVL	1 LVL = 11.9091 CNY
03 août 2024	1 CNY = 0.0845 LVL	1 LVL = 11.8355 CNY
04 août 2024	1 CNY = 0.0845 LVL	1 LVL = 11.8355 CNY
05 août 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7985 CNY
06 août 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8165 CNY
07 août 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8721 CNY
08 août 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8559 CNY
09 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8546 CNY
10 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8479 CNY
11 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8479 CNY
12 août 2024	1 CNY = 0.0842 LVL	1 LVL = 11.8696 CNY
13 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8423 CNY
14 août 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8268 CNY
15 août 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8259 CNY
16 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8428 CNY
17 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8452 CNY
18 août 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8452 CNY
19 août 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7978 CNY
20 août 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8253 CNY
21 août 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7944 CNY
22 août 2024	1 CNY = 0.0847 LVL	1 LVL = 11.8018 CNY
23 août 2024	1 CNY = 0.0848 LVL	1 LVL = 11.798 CNY
24 août 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7759 CNY
25 août 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7759 CNY
26 août 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
27 août 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7813 CNY
28 août 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7858 CNY
29 août 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7274 CNY
30 août 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7173 CNY
31 août 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7263 CNY

Sep 2024

Date	CNY-LVL	LVL-CNY
01 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7263 CNY
02 sept. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7592 CNY
03 sept. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7773 CNY
04 sept. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7666 CNY
05 sept. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7304 CNY
06 sept. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7106 CNY
07 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7193 CNY
08 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7193 CNY
09 sept. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7651 CNY
10 sept. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7691 CNY
11 sept. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7572 CNY
12 sept. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7719 CNY
13 sept. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7312 CNY
14 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
15 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
16 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7269 CNY
17 sept. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7268 CNY
18 sept. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7106 CNY
19 sept. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6814 CNY
20 sept. 2024	1 CNY = 0.0857 LVL	1 LVL = 11.6634 CNY
21 sept. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6581 CNY
22 sept. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6581 CNY
23 sept. 2024	1 CNY = 0.0857 LVL	1 LVL = 11.6625 CNY
24 sept. 2024	1 CNY = 0.086 LVL	1 LVL = 11.6257 CNY
25 sept. 2024	1 CNY = 0.086 LVL	1 LVL = 11.6218 CNY
26 sept. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.591 CNY
27 sept. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5907 CNY
28 sept. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5917 CNY
29 sept. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5917 CNY
30 sept. 2024	1 CNY = 0.0863 LVL	1 LVL = 11.5928 CNY

Oct 2024

Date	CNY-LVL	LVL-CNY
01 oct. 2024	1 CNY = 0.0861 LVL	1 LVL = 11.6201 CNY
02 oct. 2024	1 CNY = 0.0859 LVL	1 LVL = 11.6347 CNY
03 oct. 2024	1 CNY = 0.0859 LVL	1 LVL = 11.6479 CNY
04 oct. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6539 CNY
05 oct. 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6028 CNY
06 oct. 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6028 CNY
07 oct. 2024	1 CNY = 0.0862 LVL	1 LVL = 11.6041 CNY
08 oct. 2024	1 CNY = 0.0858 LVL	1 LVL = 11.6588 CNY
09 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6833 CNY
10 oct. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.703 CNY
11 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6811 CNY
12 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6818 CNY
13 oct. 2024	1 CNY = 0.0856 LVL	1 LVL = 11.6818 CNY
14 oct. 2024	1 CNY = 0.0854 LVL	1 LVL = 11.7127 CNY
15 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7623 CNY
16 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7588 CNY
17 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7736 CNY
18 oct. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7454 CNY
19 oct. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7406 CNY
20 oct. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7406 CNY
21 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7592 CNY
22 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7717 CNY
23 oct. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.7859 CNY
24 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7626 CNY
25 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7783 CNY
26 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7726 CNY
27 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7726 CNY
28 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7821 CNY
29 oct. 2024	1 CNY = 0.0848 LVL	1 LVL = 11.799 CNY
30 oct. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7788 CNY
31 oct. 2024	1 CNY = 0.085 LVL	1 LVL = 11.7633 CNY

Nov 2024

Date	CNY-LVL	LVL-CNY
01 nov. 2024	1 CNY = 0.0851 LVL	1 LVL = 11.7559 CNY
02 nov. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
03 nov. 2024	1 CNY = 0.0849 LVL	1 LVL = 11.7752 CNY
04 nov. 2024	1 CNY = 0.0853 LVL	1 LVL = 11.7291 CNY
05 nov. 2024	1 CNY = 0.0852 LVL	1 LVL = 11.7431 CNY
06 nov. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8683 CNY
07 nov. 2024	1 CNY = 0.0846 LVL	1 LVL = 11.8246 CNY
08 nov. 2024	1 CNY = 0.0844 LVL	1 LVL = 11.8531 CNY
09 nov. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8686 CNY
10 nov. 2024	1 CNY = 0.0843 LVL	1 LVL = 11.8686 CNY
11 nov. 2024	1 CNY = 0.084 LVL	1 LVL = 11.9086 CNY
12 nov. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9529 CNY
13 nov. 2024	1 CNY = 0.0839 LVL	1 LVL = 11.9205 CNY
14 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9703 CNY
15 nov. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9491 CNY
16 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9567 CNY
17 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9567 CNY
18 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9759 CNY
19 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9681 CNY
20 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9786 CNY
21 nov. 2024	1 CNY = 0.0836 LVL	1 LVL = 11.9686 CNY
22 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9812 CNY
23 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9741 CNY
24 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9741 CNY
25 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9807 CNY
26 nov. 2024	1 CNY = 0.0833 LVL	1 LVL = 11.9992 CNY
27 nov. 2024	1 CNY = 0.0837 LVL	1 LVL = 11.9527 CNY
28 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9817 CNY
29 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9714 CNY
30 nov. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9719 CNY

Dec 2024

Date	CNY-LVL	LVL-CNY
01 déc. 2024	1 CNY = 0.0835 LVL	1 LVL = 11.9719 CNY
02 déc. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0238 CNY
03 déc. 2024	1 CNY = 0.083 LVL	1 LVL = 12.0448 CNY
04 déc. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0199 CNY
05 déc. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0133 CNY
06 déc. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.008 CNY
07 déc. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0192 CNY
08 déc. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0192 CNY
09 déc. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0091 CNY
10 déc. 2024	1 CNY = 0.0834 LVL	1 LVL = 11.9919 CNY
11 déc. 2024	1 CNY = 0.0833 LVL	1 LVL = 12.0081 CNY
12 déc. 2024	1 CNY = 0.0832 LVL	1 LVL = 12.0167 CNY
13 déc. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0268 CNY
14 déc. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0288 CNY
15 déc. 2024	1 CNY = 0.0831 LVL	1 LVL = 12.0288 CNY
16 déc. 2024	1 CNY = 0.083 LVL	1 LVL = 12.041 CNY
17 déc. 2024	1 CNY = 0.083 LVL	1 LVL = 12.0422 CNY
18 déc. 2024	1 CNY = 0.083 LVL	1 LVL = 12.0433 CNY
19 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0642 CNY
20 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.066 CNY
21 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0624 CNY
22 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0624 CNY
23 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0673 CNY
24 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0632 CNY
25 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0663 CNY
26 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0658 CNY
27 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.067 CNY
28 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0663 CNY
29 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0663 CNY
30 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.067 CNY
31 déc. 2024	1 CNY = 0.0829 LVL	1 LVL = 12.0666 CNY

Infos sur les taux de change CNY-LVL et LVL-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Lat Letton (LVL) est la devise utilisée dans Lettonnie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Lettonnie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos