> Taux de change CNY-LSL et LSL-CNY - 2024

Taux de change CNY-LSL et LSL-CNY - 2024

Taux de change CNY-LSL et LSL-CNY

Consultez ci-dessous les taux de change pour CNY-LSL et LSL-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 2,5494 LSL

1 LSL = 0,3923 CNY

1A 2A 2A

CNY par rapport à LSLLSL par rapport à CNY

Jan 2024

Date	CNY-LSL	LSL-CNY
01 janv. 2024	1 CNY = 2.6177 LSL	1 LSL = 0.382 CNY
02 janv. 2024	1 CNY = 2.594 LSL	1 LSL = 0.3855 CNY
03 janv. 2024	1 CNY = 2.6147 LSL	1 LSL = 0.3825 CNY
04 janv. 2024	1 CNY = 2.6146 LSL	1 LSL = 0.3825 CNY
05 janv. 2024	1 CNY = 2.6328 LSL	1 LSL = 0.3798 CNY
06 janv. 2024	1 CNY = 2.6315 LSL	1 LSL = 0.38 CNY
07 janv. 2024	1 CNY = 2.6315 LSL	1 LSL = 0.38 CNY
08 janv. 2024	1 CNY = 2.6303 LSL	1 LSL = 0.3802 CNY
09 janv. 2024	1 CNY = 2.6164 LSL	1 LSL = 0.3822 CNY
10 janv. 2024	1 CNY = 2.5947 LSL	1 LSL = 0.3854 CNY
11 janv. 2024	1 CNY = 2.6329 LSL	1 LSL = 0.3798 CNY
12 janv. 2024	1 CNY = 2.6271 LSL	1 LSL = 0.3806 CNY
13 janv. 2024	1 CNY = 2.6257 LSL	1 LSL = 0.3808 CNY
14 janv. 2024	1 CNY = 2.6257 LSL	1 LSL = 0.3808 CNY
15 janv. 2024	1 CNY = 2.6264 LSL	1 LSL = 0.3808 CNY
16 janv. 2024	1 CNY = 2.6196 LSL	1 LSL = 0.3817 CNY
17 janv. 2024	1 CNY = 2.6202 LSL	1 LSL = 0.3817 CNY
18 janv. 2024	1 CNY = 2.6759 LSL	1 LSL = 0.3737 CNY
19 janv. 2024	1 CNY = 2.6587 LSL	1 LSL = 0.3761 CNY
20 janv. 2024	1 CNY = 2.657 LSL	1 LSL = 0.3764 CNY
21 janv. 2024	1 CNY = 2.657 LSL	1 LSL = 0.3764 CNY
22 janv. 2024	1 CNY = 2.6283 LSL	1 LSL = 0.3805 CNY
23 janv. 2024	1 CNY = 2.706 LSL	1 LSL = 0.3696 CNY
24 janv. 2024	1 CNY = 2.6944 LSL	1 LSL = 0.3711 CNY
25 janv. 2024	1 CNY = 2.669 LSL	1 LSL = 0.3747 CNY
26 janv. 2024	1 CNY = 2.6644 LSL	1 LSL = 0.3753 CNY
27 janv. 2024	1 CNY = 2.645 LSL	1 LSL = 0.3781 CNY
28 janv. 2024	1 CNY = 2.645 LSL	1 LSL = 0.3781 CNY
29 janv. 2024	1 CNY = 2.6144 LSL	1 LSL = 0.3825 CNY
30 janv. 2024	1 CNY = 2.6482 LSL	1 LSL = 0.3776 CNY
31 janv. 2024	1 CNY = 2.6502 LSL	1 LSL = 0.3773 CNY

Feb 2024

Date	CNY-LSL	LSL-CNY
01 févr. 2024	1 CNY = 2.6322 LSL	1 LSL = 0.3799 CNY
02 févr. 2024	1 CNY = 2.6185 LSL	1 LSL = 0.3819 CNY
03 févr. 2024	1 CNY = 2.6119 LSL	1 LSL = 0.3829 CNY
04 févr. 2024	1 CNY = 2.6119 LSL	1 LSL = 0.3829 CNY
05 févr. 2024	1 CNY = 2.6137 LSL	1 LSL = 0.3826 CNY
06 févr. 2024	1 CNY = 2.6634 LSL	1 LSL = 0.3755 CNY
07 févr. 2024	1 CNY = 2.6481 LSL	1 LSL = 0.3776 CNY
08 févr. 2024	1 CNY = 2.6558 LSL	1 LSL = 0.3765 CNY
09 févr. 2024	1 CNY = 2.6632 LSL	1 LSL = 0.3755 CNY
10 févr. 2024	1 CNY = 2.6503 LSL	1 LSL = 0.3773 CNY
11 févr. 2024	1 CNY = 2.6503 LSL	1 LSL = 0.3773 CNY
12 févr. 2024	1 CNY = 2.6454 LSL	1 LSL = 0.378 CNY
13 févr. 2024	1 CNY = 2.7703 LSL	1 LSL = 0.361 CNY
14 févr. 2024	1 CNY = 2.7203 LSL	1 LSL = 0.3676 CNY
15 févr. 2024	1 CNY = 2.6602 LSL	1 LSL = 0.3759 CNY
16 févr. 2024	1 CNY = 2.6477 LSL	1 LSL = 0.3777 CNY
17 févr. 2024	1 CNY = 2.6519 LSL	1 LSL = 0.3771 CNY
18 févr. 2024	1 CNY = 2.6519 LSL	1 LSL = 0.3771 CNY
19 févr. 2024	1 CNY = 2.6228 LSL	1 LSL = 0.3813 CNY
20 févr. 2024	1 CNY = 2.6239 LSL	1 LSL = 0.3811 CNY
21 févr. 2024	1 CNY = 2.631 LSL	1 LSL = 0.3801 CNY
22 févr. 2024	1 CNY = 2.6364 LSL	1 LSL = 0.3793 CNY
23 févr. 2024	1 CNY = 2.6663 LSL	1 LSL = 0.3751 CNY
24 févr. 2024	1 CNY = 2.667 LSL	1 LSL = 0.3749 CNY
25 févr. 2024	1 CNY = 2.667 LSL	1 LSL = 0.3749 CNY
26 févr. 2024	1 CNY = 2.6664 LSL	1 LSL = 0.375 CNY
27 févr. 2024	1 CNY = 2.6869 LSL	1 LSL = 0.3722 CNY
28 févr. 2024	1 CNY = 2.6504 LSL	1 LSL = 0.3773 CNY
29 févr. 2024	1 CNY = 2.6519 LSL	1 LSL = 0.3771 CNY

Mar 2024

Date	CNY-LSL	LSL-CNY
01 mars 2024	1 CNY = 2.6657 LSL	1 LSL = 0.3751 CNY
02 mars 2024	1 CNY = 2.6545 LSL	1 LSL = 0.3767 CNY
03 mars 2024	1 CNY = 2.6545 LSL	1 LSL = 0.3767 CNY
04 mars 2024	1 CNY = 2.6457 LSL	1 LSL = 0.378 CNY
05 mars 2024	1 CNY = 2.653 LSL	1 LSL = 0.3769 CNY
06 mars 2024	1 CNY = 2.6531 LSL	1 LSL = 0.3769 CNY
07 mars 2024	1 CNY = 2.6482 LSL	1 LSL = 0.3776 CNY
08 mars 2024	1 CNY = 2.6248 LSL	1 LSL = 0.381 CNY
09 mars 2024	1 CNY = 2.605 LSL	1 LSL = 0.3839 CNY
10 mars 2024	1 CNY = 2.605 LSL	1 LSL = 0.3839 CNY
11 mars 2024	1 CNY = 2.6065 LSL	1 LSL = 0.3837 CNY
12 mars 2024	1 CNY = 2.6013 LSL	1 LSL = 0.3844 CNY
13 mars 2024	1 CNY = 2.5938 LSL	1 LSL = 0.3855 CNY
14 mars 2024	1 CNY = 2.5837 LSL	1 LSL = 0.387 CNY
15 mars 2024	1 CNY = 2.6084 LSL	1 LSL = 0.3834 CNY
16 mars 2024	1 CNY = 2.6084 LSL	1 LSL = 0.3834 CNY
17 mars 2024	1 CNY = 2.6084 LSL	1 LSL = 0.3834 CNY
18 mars 2024	1 CNY = 2.6076 LSL	1 LSL = 0.3835 CNY
19 mars 2024	1 CNY = 2.6323 LSL	1 LSL = 0.3799 CNY
20 mars 2024	1 CNY = 2.627 LSL	1 LSL = 0.3807 CNY
21 mars 2024	1 CNY = 2.6128 LSL	1 LSL = 0.3827 CNY
22 mars 2024	1 CNY = 2.6018 LSL	1 LSL = 0.3843 CNY
23 mars 2024	1 CNY = 2.6297 LSL	1 LSL = 0.3803 CNY
24 mars 2024	1 CNY = 2.6297 LSL	1 LSL = 0.3803 CNY
25 mars 2024	1 CNY = 2.6362 LSL	1 LSL = 0.3793 CNY
26 mars 2024	1 CNY = 2.6196 LSL	1 LSL = 0.3817 CNY
27 mars 2024	1 CNY = 2.6258 LSL	1 LSL = 0.3808 CNY
28 mars 2024	1 CNY = 2.6127 LSL	1 LSL = 0.3827 CNY
29 mars 2024	1 CNY = 2.6158 LSL	1 LSL = 0.3823 CNY
30 mars 2024	1 CNY = 2.6146 LSL	1 LSL = 0.3825 CNY
31 mars 2024	1 CNY = 2.6146 LSL	1 LSL = 0.3825 CNY

Apr 2024

Date	CNY-LSL	LSL-CNY
01 avr. 2024	1 CNY = 2.6112 LSL	1 LSL = 0.383 CNY
02 avr. 2024	1 CNY = 2.6188 LSL	1 LSL = 0.3818 CNY
03 avr. 2024	1 CNY = 2.5968 LSL	1 LSL = 0.3851 CNY
04 avr. 2024	1 CNY = 2.5792 LSL	1 LSL = 0.3877 CNY
05 avr. 2024	1 CNY = 2.5796 LSL	1 LSL = 0.3877 CNY
06 avr. 2024	1 CNY = 2.5813 LSL	1 LSL = 0.3874 CNY
07 avr. 2024	1 CNY = 2.5813 LSL	1 LSL = 0.3874 CNY
08 avr. 2024	1 CNY = 2.5813 LSL	1 LSL = 0.3874 CNY
09 avr. 2024	1 CNY = 2.5784 LSL	1 LSL = 0.3878 CNY
10 avr. 2024	1 CNY = 2.5785 LSL	1 LSL = 0.3878 CNY
11 avr. 2024	1 CNY = 2.5535 LSL	1 LSL = 0.3916 CNY
12 avr. 2024	1 CNY = 2.5534 LSL	1 LSL = 0.3916 CNY
13 avr. 2024	1 CNY = 2.5536 LSL	1 LSL = 0.3916 CNY
14 avr. 2024	1 CNY = 2.5536 LSL	1 LSL = 0.3916 CNY
15 avr. 2024	1 CNY = 2.553 LSL	1 LSL = 0.3917 CNY
16 avr. 2024	1 CNY = 2.6113 LSL	1 LSL = 0.3829 CNY
17 avr. 2024	1 CNY = 2.6382 LSL	1 LSL = 0.379 CNY
18 avr. 2024	1 CNY = 2.6385 LSL	1 LSL = 0.379 CNY
19 avr. 2024	1 CNY = 2.6438 LSL	1 LSL = 0.3782 CNY
20 avr. 2024	1 CNY = 2.6452 LSL	1 LSL = 0.3781 CNY
21 avr. 2024	1 CNY = 2.6452 LSL	1 LSL = 0.3781 CNY
22 avr. 2024	1 CNY = 2.6438 LSL	1 LSL = 0.3782 CNY
23 avr. 2024	1 CNY = 2.6453 LSL	1 LSL = 0.378 CNY
24 avr. 2024	1 CNY = 2.6456 LSL	1 LSL = 0.378 CNY
25 avr. 2024	1 CNY = 2.6499 LSL	1 LSL = 0.3774 CNY
26 avr. 2024	1 CNY = 2.6233 LSL	1 LSL = 0.3812 CNY
27 avr. 2024	1 CNY = 2.6235 LSL	1 LSL = 0.3812 CNY
28 avr. 2024	1 CNY = 2.6235 LSL	1 LSL = 0.3812 CNY
29 avr. 2024	1 CNY = 2.6253 LSL	1 LSL = 0.3809 CNY
30 avr. 2024	1 CNY = 2.5997 LSL	1 LSL = 0.3847 CNY

May 2024

Date	CNY-LSL	LSL-CNY
01 mai 2024	1 CNY = 2.5992 LSL	1 LSL = 0.3847 CNY
02 mai 2024	1 CNY = 2.5695 LSL	1 LSL = 0.3892 CNY
03 mai 2024	1 CNY = 2.5604 LSL	1 LSL = 0.3906 CNY
04 mai 2024	1 CNY = 2.5567 LSL	1 LSL = 0.3911 CNY
05 mai 2024	1 CNY = 2.5567 LSL	1 LSL = 0.3911 CNY
06 mai 2024	1 CNY = 2.565 LSL	1 LSL = 0.3899 CNY
07 mai 2024	1 CNY = 2.56 LSL	1 LSL = 0.3906 CNY
08 mai 2024	1 CNY = 2.5567 LSL	1 LSL = 0.3911 CNY
09 mai 2024	1 CNY = 2.5712 LSL	1 LSL = 0.3889 CNY
10 mai 2024	1 CNY = 2.5716 LSL	1 LSL = 0.3889 CNY
11 mai 2024	1 CNY = 2.5711 LSL	1 LSL = 0.3889 CNY
12 mai 2024	1 CNY = 2.5711 LSL	1 LSL = 0.3889 CNY
13 mai 2024	1 CNY = 2.5683 LSL	1 LSL = 0.3894 CNY
14 mai 2024	1 CNY = 2.5378 LSL	1 LSL = 0.394 CNY
15 mai 2024	1 CNY = 2.5467 LSL	1 LSL = 0.3927 CNY
16 mai 2024	1 CNY = 2.5298 LSL	1 LSL = 0.3953 CNY
17 mai 2024	1 CNY = 2.5198 LSL	1 LSL = 0.3969 CNY
18 mai 2024	1 CNY = 2.5209 LSL	1 LSL = 0.3967 CNY
19 mai 2024	1 CNY = 2.5209 LSL	1 LSL = 0.3967 CNY
20 mai 2024	1 CNY = 2.5175 LSL	1 LSL = 0.3972 CNY
21 mai 2024	1 CNY = 2.5376 LSL	1 LSL = 0.3941 CNY
22 mai 2024	1 CNY = 2.5116 LSL	1 LSL = 0.3981 CNY
23 mai 2024	1 CNY = 2.5243 LSL	1 LSL = 0.3961 CNY
24 mai 2024	1 CNY = 2.5517 LSL	1 LSL = 0.3919 CNY
25 mai 2024	1 CNY = 2.5518 LSL	1 LSL = 0.3919 CNY
26 mai 2024	1 CNY = 2.5518 LSL	1 LSL = 0.3919 CNY
27 mai 2024	1 CNY = 2.5519 LSL	1 LSL = 0.3919 CNY
28 mai 2024	1 CNY = 2.5518 LSL	1 LSL = 0.3919 CNY
29 mai 2024	1 CNY = 2.5506 LSL	1 LSL = 0.3921 CNY
30 mai 2024	1 CNY = 2.538 LSL	1 LSL = 0.394 CNY
31 mai 2024	1 CNY = 2.5437 LSL	1 LSL = 0.3931 CNY

Jun 2024

Date	CNY-LSL	LSL-CNY
01 juin 2024	1 CNY = 2.5988 LSL	1 LSL = 0.3848 CNY
02 juin 2024	1 CNY = 2.5988 LSL	1 LSL = 0.3848 CNY
03 juin 2024	1 CNY = 2.5987 LSL	1 LSL = 0.3848 CNY
04 juin 2024	1 CNY = 2.5775 LSL	1 LSL = 0.388 CNY
05 juin 2024	1 CNY = 2.5815 LSL	1 LSL = 0.3874 CNY
06 juin 2024	1 CNY = 2.6209 LSL	1 LSL = 0.3815 CNY
07 juin 2024	1 CNY = 2.6115 LSL	1 LSL = 0.3829 CNY
08 juin 2024	1 CNY = 2.6267 LSL	1 LSL = 0.3807 CNY
09 juin 2024	1 CNY = 2.6267 LSL	1 LSL = 0.3807 CNY
10 juin 2024	1 CNY = 2.5859 LSL	1 LSL = 0.3867 CNY
11 juin 2024	1 CNY = 2.5812 LSL	1 LSL = 0.3874 CNY
12 juin 2024	1 CNY = 2.5711 LSL	1 LSL = 0.3889 CNY
13 juin 2024	1 CNY = 2.5327 LSL	1 LSL = 0.3948 CNY
14 juin 2024	1 CNY = 2.5302 LSL	1 LSL = 0.3952 CNY
15 juin 2024	1 CNY = 2.5248 LSL	1 LSL = 0.3961 CNY
16 juin 2024	1 CNY = 2.5248 LSL	1 LSL = 0.3961 CNY
17 juin 2024	1 CNY = 2.5109 LSL	1 LSL = 0.3983 CNY
18 juin 2024	1 CNY = 2.4991 LSL	1 LSL = 0.4001 CNY
19 juin 2024	1 CNY = 2.4782 LSL	1 LSL = 0.4035 CNY
20 juin 2024	1 CNY = 2.4947 LSL	1 LSL = 0.4009 CNY
21 juin 2024	1 CNY = 2.4649 LSL	1 LSL = 0.4057 CNY
22 juin 2024	1 CNY = 2.46 LSL	1 LSL = 0.4065 CNY
23 juin 2024	1 CNY = 2.46 LSL	1 LSL = 0.4065 CNY
24 juin 2024	1 CNY = 2.4981 LSL	1 LSL = 0.4003 CNY
25 juin 2024	1 CNY = 2.4975 LSL	1 LSL = 0.4004 CNY
26 juin 2024	1 CNY = 2.5016 LSL	1 LSL = 0.3997 CNY
27 juin 2024	1 CNY = 2.5258 LSL	1 LSL = 0.3959 CNY
28 juin 2024	1 CNY = 2.5045 LSL	1 LSL = 0.3993 CNY
29 juin 2024	1 CNY = 2.5017 LSL	1 LSL = 0.3997 CNY
30 juin 2024	1 CNY = 2.5004 LSL	1 LSL = 0.3999 CNY

Jul 2024

Date	CNY-LSL	LSL-CNY
01 juil. 2024	1 CNY = 2.485 LSL	1 LSL = 0.4024 CNY
02 juil. 2024	1 CNY = 2.541 LSL	1 LSL = 0.3936 CNY
03 juil. 2024	1 CNY = 2.5416 LSL	1 LSL = 0.3935 CNY
04 juil. 2024	1 CNY = 2.529 LSL	1 LSL = 0.3954 CNY
05 juil. 2024	1 CNY = 2.508 LSL	1 LSL = 0.3987 CNY
06 juil. 2024	1 CNY = 2.5006 LSL	1 LSL = 0.3999 CNY
07 juil. 2024	1 CNY = 2.5006 LSL	1 LSL = 0.3999 CNY
08 juil. 2024	1 CNY = 2.4973 LSL	1 LSL = 0.4004 CNY
09 juil. 2024	1 CNY = 2.4943 LSL	1 LSL = 0.4009 CNY
10 juil. 2024	1 CNY = 2.4846 LSL	1 LSL = 0.4025 CNY
11 juil. 2024	1 CNY = 2.4896 LSL	1 LSL = 0.4017 CNY
12 juil. 2024	1 CNY = 2.4801 LSL	1 LSL = 0.4032 CNY
13 juil. 2024	1 CNY = 2.4827 LSL	1 LSL = 0.4028 CNY
14 juil. 2024	1 CNY = 2.474 LSL	1 LSL = 0.4042 CNY
15 juil. 2024	1 CNY = 2.5041 LSL	1 LSL = 0.3993 CNY
16 juil. 2024	1 CNY = 2.5146 LSL	1 LSL = 0.3977 CNY
17 juil. 2024	1 CNY = 2.5052 LSL	1 LSL = 0.3992 CNY
18 juil. 2024	1 CNY = 2.5127 LSL	1 LSL = 0.398 CNY
19 juil. 2024	1 CNY = 2.5223 LSL	1 LSL = 0.3965 CNY
20 juil. 2024	1 CNY = 2.5212 LSL	1 LSL = 0.3966 CNY
21 juil. 2024	1 CNY = 2.5212 LSL	1 LSL = 0.3966 CNY
22 juil. 2024	1 CNY = 2.5083 LSL	1 LSL = 0.3987 CNY
23 juil. 2024	1 CNY = 2.522 LSL	1 LSL = 0.3965 CNY
24 juil. 2024	1 CNY = 2.5167 LSL	1 LSL = 0.3973 CNY
25 juil. 2024	1 CNY = 2.5612 LSL	1 LSL = 0.3904 CNY
26 juil. 2024	1 CNY = 2.5172 LSL	1 LSL = 0.3973 CNY
27 juil. 2024	1 CNY = 2.5141 LSL	1 LSL = 0.3978 CNY
28 juil. 2024	1 CNY = 2.5141 LSL	1 LSL = 0.3978 CNY
29 juil. 2024	1 CNY = 2.5312 LSL	1 LSL = 0.3951 CNY
30 juil. 2024	1 CNY = 2.5275 LSL	1 LSL = 0.3957 CNY
31 juil. 2024	1 CNY = 2.5225 LSL	1 LSL = 0.3964 CNY

Aug 2024

Date	CNY-LSL	LSL-CNY
01 août 2024	1 CNY = 2.5126 LSL	1 LSL = 0.398 CNY
02 août 2024	1 CNY = 2.5241 LSL	1 LSL = 0.3962 CNY
03 août 2024	1 CNY = 2.5183 LSL	1 LSL = 0.3971 CNY
04 août 2024	1 CNY = 2.5183 LSL	1 LSL = 0.3971 CNY
05 août 2024	1 CNY = 2.608 LSL	1 LSL = 0.3834 CNY
06 août 2024	1 CNY = 2.593 LSL	1 LSL = 0.3857 CNY
07 août 2024	1 CNY = 2.5516 LSL	1 LSL = 0.3919 CNY
08 août 2024	1 CNY = 2.5687 LSL	1 LSL = 0.3893 CNY
09 août 2024	1 CNY = 2.5548 LSL	1 LSL = 0.3914 CNY
10 août 2024	1 CNY = 2.5563 LSL	1 LSL = 0.3912 CNY
11 août 2024	1 CNY = 2.5533 LSL	1 LSL = 0.3916 CNY
12 août 2024	1 CNY = 2.5398 LSL	1 LSL = 0.3937 CNY
13 août 2024	1 CNY = 2.539 LSL	1 LSL = 0.3939 CNY
14 août 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
15 août 2024	1 CNY = 2.5155 LSL	1 LSL = 0.3975 CNY
16 août 2024	1 CNY = 2.5009 LSL	1 LSL = 0.3999 CNY
17 août 2024	1 CNY = 2.4906 LSL	1 LSL = 0.4015 CNY
18 août 2024	1 CNY = 2.4906 LSL	1 LSL = 0.4015 CNY
19 août 2024	1 CNY = 2.499 LSL	1 LSL = 0.4002 CNY
20 août 2024	1 CNY = 2.4873 LSL	1 LSL = 0.402 CNY
21 août 2024	1 CNY = 2.4976 LSL	1 LSL = 0.4004 CNY
22 août 2024	1 CNY = 2.5171 LSL	1 LSL = 0.3973 CNY
23 août 2024	1 CNY = 2.5159 LSL	1 LSL = 0.3975 CNY
24 août 2024	1 CNY = 2.4997 LSL	1 LSL = 0.4 CNY
25 août 2024	1 CNY = 2.4997 LSL	1 LSL = 0.4 CNY
26 août 2024	1 CNY = 2.4909 LSL	1 LSL = 0.4015 CNY
27 août 2024	1 CNY = 2.4916 LSL	1 LSL = 0.4014 CNY
28 août 2024	1 CNY = 2.4923 LSL	1 LSL = 0.4012 CNY
29 août 2024	1 CNY = 2.4938 LSL	1 LSL = 0.401 CNY
30 août 2024	1 CNY = 2.4886 LSL	1 LSL = 0.4018 CNY
31 août 2024	1 CNY = 2.5025 LSL	1 LSL = 0.3996 CNY

Sep 2024

Date	CNY-LSL	LSL-CNY
01 sept. 2024	1 CNY = 2.4905 LSL	1 LSL = 0.4015 CNY
02 sept. 2024	1 CNY = 2.5172 LSL	1 LSL = 0.3973 CNY
03 sept. 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
04 sept. 2024	1 CNY = 2.5182 LSL	1 LSL = 0.3971 CNY
05 sept. 2024	1 CNY = 2.5087 LSL	1 LSL = 0.3986 CNY
06 sept. 2024	1 CNY = 2.5042 LSL	1 LSL = 0.3993 CNY
07 sept. 2024	1 CNY = 2.5048 LSL	1 LSL = 0.3992 CNY
08 sept. 2024	1 CNY = 2.5048 LSL	1 LSL = 0.3992 CNY
09 sept. 2024	1 CNY = 2.5176 LSL	1 LSL = 0.3972 CNY
10 sept. 2024	1 CNY = 2.5143 LSL	1 LSL = 0.3977 CNY
11 sept. 2024	1 CNY = 2.5111 LSL	1 LSL = 0.3982 CNY
12 sept. 2024	1 CNY = 2.5309 LSL	1 LSL = 0.3951 CNY
13 sept. 2024	1 CNY = 2.5065 LSL	1 LSL = 0.399 CNY
14 sept. 2024	1 CNY = 2.5078 LSL	1 LSL = 0.3987 CNY
15 sept. 2024	1 CNY = 2.5078 LSL	1 LSL = 0.3987 CNY
16 sept. 2024	1 CNY = 2.4917 LSL	1 LSL = 0.4013 CNY
17 sept. 2024	1 CNY = 2.4872 LSL	1 LSL = 0.4021 CNY
18 sept. 2024	1 CNY = 2.4805 LSL	1 LSL = 0.4031 CNY
19 sept. 2024	1 CNY = 2.4694 LSL	1 LSL = 0.405 CNY
20 sept. 2024	1 CNY = 2.4891 LSL	1 LSL = 0.4018 CNY
21 sept. 2024	1 CNY = 2.4855 LSL	1 LSL = 0.4023 CNY
22 sept. 2024	1 CNY = 2.4855 LSL	1 LSL = 0.4023 CNY
23 sept. 2024	1 CNY = 2.4638 LSL	1 LSL = 0.4059 CNY
24 sept. 2024	1 CNY = 2.4643 LSL	1 LSL = 0.4058 CNY
25 sept. 2024	1 CNY = 2.4491 LSL	1 LSL = 0.4083 CNY
26 sept. 2024	1 CNY = 2.4528 LSL	1 LSL = 0.4077 CNY
27 sept. 2024	1 CNY = 2.4491 LSL	1 LSL = 0.4083 CNY
28 sept. 2024	1 CNY = 2.4509 LSL	1 LSL = 0.408 CNY
29 sept. 2024	1 CNY = 2.4509 LSL	1 LSL = 0.408 CNY
30 sept. 2024	1 CNY = 2.4502 LSL	1 LSL = 0.4081 CNY

Oct 2024

Date	CNY-LSL	LSL-CNY
01 oct. 2024	1 CNY = 2.46 LSL	1 LSL = 0.4065 CNY
02 oct. 2024	1 CNY = 2.4701 LSL	1 LSL = 0.4048 CNY
03 oct. 2024	1 CNY = 2.4828 LSL	1 LSL = 0.4028 CNY
04 oct. 2024	1 CNY = 2.4775 LSL	1 LSL = 0.4036 CNY
05 oct. 2024	1 CNY = 2.4995 LSL	1 LSL = 0.4001 CNY
06 oct. 2024	1 CNY = 2.4995 LSL	1 LSL = 0.4001 CNY
07 oct. 2024	1 CNY = 2.4788 LSL	1 LSL = 0.4034 CNY
08 oct. 2024	1 CNY = 2.4769 LSL	1 LSL = 0.4037 CNY
09 oct. 2024	1 CNY = 2.4935 LSL	1 LSL = 0.401 CNY
10 oct. 2024	1 CNY = 2.4826 LSL	1 LSL = 0.4028 CNY
11 oct. 2024	1 CNY = 2.4746 LSL	1 LSL = 0.4041 CNY
12 oct. 2024	1 CNY = 2.4698 LSL	1 LSL = 0.4049 CNY
13 oct. 2024	1 CNY = 2.4752 LSL	1 LSL = 0.404 CNY
14 oct. 2024	1 CNY = 2.4753 LSL	1 LSL = 0.404 CNY
15 oct. 2024	1 CNY = 2.4692 LSL	1 LSL = 0.405 CNY
16 oct. 2024	1 CNY = 2.4719 LSL	1 LSL = 0.4045 CNY
17 oct. 2024	1 CNY = 2.4746 LSL	1 LSL = 0.4041 CNY
18 oct. 2024	1 CNY = 2.4719 LSL	1 LSL = 0.4045 CNY
19 oct. 2024	1 CNY = 2.4655 LSL	1 LSL = 0.4056 CNY
20 oct. 2024	1 CNY = 2.4655 LSL	1 LSL = 0.4056 CNY
21 oct. 2024	1 CNY = 2.4774 LSL	1 LSL = 0.4036 CNY
22 oct. 2024	1 CNY = 2.4699 LSL	1 LSL = 0.4049 CNY
23 oct. 2024	1 CNY = 2.4697 LSL	1 LSL = 0.4049 CNY
24 oct. 2024	1 CNY = 2.4873 LSL	1 LSL = 0.402 CNY
25 oct. 2024	1 CNY = 2.4777 LSL	1 LSL = 0.4036 CNY
26 oct. 2024	1 CNY = 2.4842 LSL	1 LSL = 0.4025 CNY
27 oct. 2024	1 CNY = 2.4842 LSL	1 LSL = 0.4025 CNY
28 oct. 2024	1 CNY = 2.4902 LSL	1 LSL = 0.4016 CNY
29 oct. 2024	1 CNY = 2.4821 LSL	1 LSL = 0.4029 CNY
30 oct. 2024	1 CNY = 2.4724 LSL	1 LSL = 0.4045 CNY
31 oct. 2024	1 CNY = 2.4796 LSL	1 LSL = 0.4033 CNY

Nov 2024

Date	CNY-LSL	LSL-CNY
01 nov. 2024	1 CNY = 2.4755 LSL	1 LSL = 0.404 CNY
02 nov. 2024	1 CNY = 2.4738 LSL	1 LSL = 0.4042 CNY
03 nov. 2024	1 CNY = 2.468 LSL	1 LSL = 0.4052 CNY
04 nov. 2024	1 CNY = 2.4692 LSL	1 LSL = 0.405 CNY
05 nov. 2024	1 CNY = 2.4537 LSL	1 LSL = 0.4075 CNY
06 nov. 2024	1 CNY = 2.4767 LSL	1 LSL = 0.4038 CNY
07 nov. 2024	1 CNY = 2.4433 LSL	1 LSL = 0.4093 CNY
08 nov. 2024	1 CNY = 2.442 LSL	1 LSL = 0.4095 CNY
09 nov. 2024	1 CNY = 2.4512 LSL	1 LSL = 0.408 CNY
10 nov. 2024	1 CNY = 2.4512 LSL	1 LSL = 0.408 CNY
11 nov. 2024	1 CNY = 2.4757 LSL	1 LSL = 0.4039 CNY
12 nov. 2024	1 CNY = 2.5004 LSL	1 LSL = 0.3999 CNY
13 nov. 2024	1 CNY = 2.4931 LSL	1 LSL = 0.4011 CNY
14 nov. 2024	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
15 nov. 2024	1 CNY = 2.5187 LSL	1 LSL = 0.397 CNY
16 nov. 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
17 nov. 2024	1 CNY = 2.523 LSL	1 LSL = 0.3964 CNY
18 nov. 2024	1 CNY = 2.5015 LSL	1 LSL = 0.3998 CNY
19 nov. 2024	1 CNY = 2.4977 LSL	1 LSL = 0.4004 CNY
20 nov. 2024	1 CNY = 2.5035 LSL	1 LSL = 0.3994 CNY
21 nov. 2024	1 CNY = 2.4993 LSL	1 LSL = 0.4001 CNY
22 nov. 2024	1 CNY = 2.4918 LSL	1 LSL = 0.4013 CNY
23 nov. 2024	1 CNY = 2.4908 LSL	1 LSL = 0.4015 CNY
24 nov. 2024	1 CNY = 2.4908 LSL	1 LSL = 0.4015 CNY
25 nov. 2024	1 CNY = 2.4953 LSL	1 LSL = 0.4007 CNY
26 nov. 2024	1 CNY = 2.4858 LSL	1 LSL = 0.4023 CNY
27 nov. 2024	1 CNY = 2.5106 LSL	1 LSL = 0.3983 CNY
28 nov. 2024	1 CNY = 2.5069 LSL	1 LSL = 0.3989 CNY
29 nov. 2024	1 CNY = 2.4922 LSL	1 LSL = 0.4013 CNY
30 nov. 2024	1 CNY = 2.4857 LSL	1 LSL = 0.4023 CNY

Dec 2024

Date	CNY-LSL	LSL-CNY
01 déc. 2024	1 CNY = 2.4857 LSL	1 LSL = 0.4023 CNY
02 déc. 2024	1 CNY = 2.4982 LSL	1 LSL = 0.4003 CNY
03 déc. 2024	1 CNY = 2.4828 LSL	1 LSL = 0.4028 CNY
04 déc. 2024	1 CNY = 2.4964 LSL	1 LSL = 0.4006 CNY
05 déc. 2024	1 CNY = 2.4867 LSL	1 LSL = 0.4021 CNY
06 déc. 2024	1 CNY = 2.4828 LSL	1 LSL = 0.4028 CNY
07 déc. 2024	1 CNY = 2.4827 LSL	1 LSL = 0.4028 CNY
08 déc. 2024	1 CNY = 2.4827 LSL	1 LSL = 0.4028 CNY
09 déc. 2024	1 CNY = 2.4578 LSL	1 LSL = 0.4069 CNY
10 déc. 2024	1 CNY = 2.4637 LSL	1 LSL = 0.4059 CNY
11 déc. 2024	1 CNY = 2.4517 LSL	1 LSL = 0.4079 CNY
12 déc. 2024	1 CNY = 2.4294 LSL	1 LSL = 0.4116 CNY
13 déc. 2024	1 CNY = 2.4651 LSL	1 LSL = 0.4057 CNY
14 déc. 2024	1 CNY = 2.4614 LSL	1 LSL = 0.4063 CNY
15 déc. 2024	1 CNY = 2.4614 LSL	1 LSL = 0.4063 CNY
16 déc. 2024	1 CNY = 2.4579 LSL	1 LSL = 0.4068 CNY
17 déc. 2024	1 CNY = 2.4822 LSL	1 LSL = 0.4029 CNY
18 déc. 2024	1 CNY = 2.4778 LSL	1 LSL = 0.4036 CNY
19 déc. 2024	1 CNY = 2.5052 LSL	1 LSL = 0.3992 CNY
20 déc. 2024	1 CNY = 2.5218 LSL	1 LSL = 0.3965 CNY
21 déc. 2024	1 CNY = 2.5131 LSL	1 LSL = 0.3979 CNY
22 déc. 2024	1 CNY = 2.5131 LSL	1 LSL = 0.3979 CNY
23 déc. 2024	1 CNY = 2.5277 LSL	1 LSL = 0.3956 CNY
24 déc. 2024	1 CNY = 2.5467 LSL	1 LSL = 0.3927 CNY
25 déc. 2024	1 CNY = 2.5435 LSL	1 LSL = 0.3932 CNY
26 déc. 2024	1 CNY = 2.5436 LSL	1 LSL = 0.3931 CNY
27 déc. 2024	1 CNY = 2.5666 LSL	1 LSL = 0.3896 CNY
28 déc. 2024	1 CNY = 2.5697 LSL	1 LSL = 0.3892 CNY
29 déc. 2024	1 CNY = 2.5697 LSL	1 LSL = 0.3892 CNY
30 déc. 2024	1 CNY = 2.5682 LSL	1 LSL = 0.3894 CNY
31 déc. 2024	1 CNY = 2.5842 LSL	1 LSL = 0.387 CNY

Infos sur les taux de change CNY-LSL et LSL-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos