currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-LBP et LBP-CNY - 2025

Taux de change CNY-LBP et LBP-CNY - 2025

Taux de change CNY-LBP et LBP-CNY

Consultez ci-dessous les taux de change pour CNY-LBP et LBP-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 12325,6746 LBP
1 LBP = 0,0001 CNY
1A 2A 2A
CNY par rapport à LBPLBP par rapport à CNY
12 310,6842 Date: 4/7 12 381,4020 Date: 4/6 12 381,4020 Date: 4/5 12 276,8604 Date: 4/4 12 322,8725 Date: 4/3 12 320,2908 Date: 4/2 12 314,6817 Date: 4/1 12 336,0111 Date: 3/31 12 326,7211 Date: 3/30 12 345,9444 Date: 3/29 12 336,9105 Date: 3/28 12 340,6099 Date: 3/27 12 352,8908 Date: 3/26 12 373,8040 Date: 3/25 12 445,5124 Date: 3/24 12 446,8649 Date: 3/23 12 330,2876 Date: 3/22 12 383,4291 Date: 3/21 12 394,8753 Date: 3/20 12 391,1913 Date: 3/19 12 380,1697 Date: 3/18 12 383,3096 Date: 3/17 12 466,0941 Date: 3/16 12 350,1833 Date: 3/15 12 393,2588 Date: 3/14 12 378,1644 Date: 3/13 12 349,4236 Date: 3/12 12 424,8794 Date: 3/11 12 482,3004 Date: 3/10 12 400,3816 Date: 3/9 12 334,1831 Date: 3/8 12 362,9551 Date: 3/7 12 356,9987 Date: 3/6 12 313,6280 Date: 3/5 12 299,2157 Date: 3/4 12 295,3487 Date: 3/3 12 294,1474 Date: 3/2 12 402,0786 Date: 3/1 12 311,1059 Date: 2/28 12 310,2418 Date: 2/27 12 344,7556 Date: 2/26 12 352,1994 Date: 2/25 12 354,0405 Date: 2/24 12 354,3720 Date: 2/23 12 354,3720 Date: 2/22 12 347,5722 Date: 2/21 12 310,1085 Date: 2/20 12 289,3300 Date: 2/19 12 347,0497 Date: 2/18 12 345,4129 Date: 2/17 12 308,9492 Date: 2/16 12 308,9492 Date: 2/15 12 289,1221 Date: 2/14 12 224,9736 Date: 2/13 12 255,0098 Date: 2/12 12 255,2775 Date: 2/11 12 268,1309 Date: 2/10 12 343,5305 Date: 2/9 12 343,5305 Date: 2/8 12 294,9269 Date: 2/7 12 286,6068 Date: 2/6 12 317,2681 Date: 2/5 12 456,4641 Date: 2/4 12 432,9628 Date: 2/3 12 476,4254 Date: 2/2 12 455,6909 Date: 2/1 12 454,3017 Date: 1/31 12 482,5691 Date: 1/30 12 357,8781 Date: 1/29 12 360,3029 Date: 1/28 12 349,8324 Date: 1/27 12 338,8277 Date: 1/26 12 338,8277 Date: 1/25 12 360,8840 Date: 1/24 12 293,4232 Date: 1/23 12 249,3617 Date: 1/22 12 243,2917 Date: 1/21 12 259,8626 Date: 1/20 12 224,7710 Date: 1/19 12 224,7710 Date: 1/18 12 222,2518 Date: 1/17 12 221,8140 Date: 1/16 12 212,3861 Date: 1/15 12 229,4106 Date: 1/14 12 218,2977 Date: 1/13 12 266,1484 Date: 1/12 12 266,1484 Date: 1/11 12 213,5952 Date: 1/10 12 212,1007 Date: 1/9 12 227,4484 Date: 1/8 12 228,3720 Date: 1/7 12 250,4423 Date: 1/6 12 212,9241 Date: 1/5 12 212,9241 Date: 1/4 12 239,6791 Date: 1/3 12 269,5926 Date: 1/2 12 261,4029 Date: 1/1 12 310,6842 Date: 4/7 12 381,4020 Date: 4/6 12 381,4020 Date: 4/5 12 276,8604 Date: 4/4 12 322,8725 Date: 4/3 12 320,2908 Date: 4/2 12 314,6817 Date: 4/1 12 336,0111 Date: 3/31 12 326,7211 Date: 3/30 12 345,9444 Date: 3/29 12 336,9105 Date: 3/28 12 340,6099 Date: 3/27 12 352,8908 Date: 3/26 12 373,8040 Date: 3/25 12 445,5124 Date: 3/24 12 446,8649 Date: 3/23 12 330,2876 Date: 3/22 12 383,4291 Date: 3/21 12 394,8753 Date: 3/20 12 391,1913 Date: 3/19 12 380,1697 Date: 3/18 12 383,3096 Date: 3/17 12 466,0941 Date: 3/16 12 350,1833 Date: 3/15 12 393,2588 Date: 3/14 12 378,1644 Date: 3/13 12 349,4236 Date: 3/12 12 424,8794 Date: 3/11 12 482,3004 Date: 3/10 12 400,3816 Date: 3/9 12 334,1831 Date: 3/8 12 362,9551 Date: 3/7 12 356,9987 Date: 3/6 12 313,6280 Date: 3/5 12 299,2157 Date: 3/4 12 295,3487 Date: 3/3 12 294,1474 Date: 3/2 12 402,0786 Date: 3/1 12 311,1059 Date: 2/28 12 310,2418 Date: 2/27 12 344,7556 Date: 2/26 12 352,1994 Date: 2/25 12 354,0405 Date: 2/24 12 354,3720 Date: 2/23 12 354,3720 Date: 2/22 12 347,5722 Date: 2/21 12 310,1085 Date: 2/20 12 289,3300 Date: 2/19 12 347,0497 Date: 2/18 12 345,4129 Date: 2/17 12 308,9492 Date: 2/16 12 308,9492 Date: 2/15 12 289,1221 Date: 2/14 12 224,9736 Date: 2/13 12 255,0098 Date: 2/12 12 255,2775 Date: 2/11 12 268,1309 Date: 2/10 12 343,5305 Date: 2/9 12 343,5305 Date: 2/8 12 294,9269 Date: 2/7 12 286,6068 Date: 2/6 12 317,2681 Date: 2/5 12 456,4641 Date: 2/4 12 432,9628 Date: 2/3 12 476,4254 Date: 2/2 12 455,6909 Date: 2/1 12 454,3017 Date: 1/31 12 482,5691 Date: 1/30 12 357,8781 Date: 1/29 12 360,3029 Date: 1/28 12 349,8324 Date: 1/27 12 338,8277 Date: 1/26 12 338,8277 Date: 1/25 12 360,8840 Date: 1/24 12 293,4232 Date: 1/23 12 249,3617 Date: 1/22 12 243,2917 Date: 1/21 12 259,8626 Date: 1/20 12 224,7710 Date: 1/19 12 224,7710 Date: 1/18 12 222,2518 Date: 1/17 12 221,8140 Date: 1/16 12 212,3861 Date: 1/15 12 229,4106 Date: 1/14 12 218,2977 Date: 1/13 12 266,1484 Date: 1/12 12 266,1484 Date: 1/11 12 213,5952 Date: 1/10 12 212,1007 Date: 1/9 12 227,4484 Date: 1/8 12 228,3720 Date: 1/7 12 250,4423 Date: 1/6 12 212,9241 Date: 1/5 12 212,9241 Date: 1/4 12 239,6791 Date: 1/3 12 269,5926 Date: 1/2 12 261,4029 Date: 1/1

Jan 2025

DateCNY-LBPLBP-CNY
01 janv. 2025 1 CNY = 12261.4029 LBP 1 LBP = 0.0001 CNY
02 janv. 2025 1 CNY = 12269.5926 LBP 1 LBP = 0.0001 CNY
03 janv. 2025 1 CNY = 12239.6791 LBP 1 LBP = 0.0001 CNY
04 janv. 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
05 janv. 2025 1 CNY = 12212.9241 LBP 1 LBP = 0.0001 CNY
06 janv. 2025 1 CNY = 12250.4423 LBP 1 LBP = 0.0001 CNY
07 janv. 2025 1 CNY = 12228.372 LBP 1 LBP = 0.0001 CNY
08 janv. 2025 1 CNY = 12227.4484 LBP 1 LBP = 0.0001 CNY
09 janv. 2025 1 CNY = 12212.1007 LBP 1 LBP = 0.0001 CNY
10 janv. 2025 1 CNY = 12213.5952 LBP 1 LBP = 0.0001 CNY
11 janv. 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
12 janv. 2025 1 CNY = 12266.1484 LBP 1 LBP = 0.0001 CNY
13 janv. 2025 1 CNY = 12218.2977 LBP 1 LBP = 0.0001 CNY
14 janv. 2025 1 CNY = 12229.4106 LBP 1 LBP = 0.0001 CNY
15 janv. 2025 1 CNY = 12212.3861 LBP 1 LBP = 0.0001 CNY
16 janv. 2025 1 CNY = 12221.814 LBP 1 LBP = 0.0001 CNY
17 janv. 2025 1 CNY = 12222.2518 LBP 1 LBP = 0.0001 CNY
18 janv. 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
19 janv. 2025 1 CNY = 12224.771 LBP 1 LBP = 0.0001 CNY
20 janv. 2025 1 CNY = 12259.8626 LBP 1 LBP = 0.0001 CNY
21 janv. 2025 1 CNY = 12243.2917 LBP 1 LBP = 0.0001 CNY
22 janv. 2025 1 CNY = 12249.3617 LBP 1 LBP = 0.0001 CNY
23 janv. 2025 1 CNY = 12293.4232 LBP 1 LBP = 0.0001 CNY
24 janv. 2025 1 CNY = 12360.884 LBP 1 LBP = 0.0001 CNY
25 janv. 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
26 janv. 2025 1 CNY = 12338.8277 LBP 1 LBP = 0.0001 CNY
27 janv. 2025 1 CNY = 12349.8324 LBP 1 LBP = 0.0001 CNY
28 janv. 2025 1 CNY = 12360.3029 LBP 1 LBP = 0.0001 CNY
29 janv. 2025 1 CNY = 12357.8781 LBP 1 LBP = 0.0001 CNY
30 janv. 2025 1 CNY = 12482.5691 LBP 1 LBP = 0.0001 CNY
31 janv. 2025 1 CNY = 12454.3017 LBP 1 LBP = 0.0001 CNY

Feb 2025

DateCNY-LBPLBP-CNY
01 févr. 2025 1 CNY = 12455.6909 LBP 1 LBP = 0.0001 CNY
02 févr. 2025 1 CNY = 12476.4254 LBP 1 LBP = 0.0001 CNY
03 févr. 2025 1 CNY = 12432.9628 LBP 1 LBP = 0.0001 CNY
04 févr. 2025 1 CNY = 12456.4641 LBP 1 LBP = 0.0001 CNY
05 févr. 2025 1 CNY = 12317.2681 LBP 1 LBP = 0.0001 CNY
06 févr. 2025 1 CNY = 12286.6068 LBP 1 LBP = 0.0001 CNY
07 févr. 2025 1 CNY = 12294.9269 LBP 1 LBP = 0.0001 CNY
08 févr. 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
09 févr. 2025 1 CNY = 12343.5305 LBP 1 LBP = 0.0001 CNY
10 févr. 2025 1 CNY = 12268.1309 LBP 1 LBP = 0.0001 CNY
11 févr. 2025 1 CNY = 12255.2775 LBP 1 LBP = 0.0001 CNY
12 févr. 2025 1 CNY = 12255.0098 LBP 1 LBP = 0.0001 CNY
13 févr. 2025 1 CNY = 12224.9736 LBP 1 LBP = 0.0001 CNY
14 févr. 2025 1 CNY = 12289.1221 LBP 1 LBP = 0.0001 CNY
15 févr. 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
16 févr. 2025 1 CNY = 12308.9492 LBP 1 LBP = 0.0001 CNY
17 févr. 2025 1 CNY = 12345.4129 LBP 1 LBP = 0.0001 CNY
18 févr. 2025 1 CNY = 12347.0497 LBP 1 LBP = 0.0001 CNY
19 févr. 2025 1 CNY = 12289.33 LBP 1 LBP = 0.0001 CNY
20 févr. 2025 1 CNY = 12310.1085 LBP 1 LBP = 0.0001 CNY
21 févr. 2025 1 CNY = 12347.5722 LBP 1 LBP = 0.0001 CNY
22 févr. 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
23 févr. 2025 1 CNY = 12354.372 LBP 1 LBP = 0.0001 CNY
24 févr. 2025 1 CNY = 12354.0405 LBP 1 LBP = 0.0001 CNY
25 févr. 2025 1 CNY = 12352.1994 LBP 1 LBP = 0.0001 CNY
26 févr. 2025 1 CNY = 12344.7556 LBP 1 LBP = 0.0001 CNY
27 févr. 2025 1 CNY = 12310.2418 LBP 1 LBP = 0.0001 CNY
28 févr. 2025 1 CNY = 12311.1059 LBP 1 LBP = 0.0001 CNY

Mar 2025

DateCNY-LBPLBP-CNY
01 mars 2025 1 CNY = 12402.0786 LBP 1 LBP = 0.0001 CNY
02 mars 2025 1 CNY = 12294.1474 LBP 1 LBP = 0.0001 CNY
03 mars 2025 1 CNY = 12295.3487 LBP 1 LBP = 0.0001 CNY
04 mars 2025 1 CNY = 12299.2157 LBP 1 LBP = 0.0001 CNY
05 mars 2025 1 CNY = 12313.628 LBP 1 LBP = 0.0001 CNY
06 mars 2025 1 CNY = 12356.9987 LBP 1 LBP = 0.0001 CNY
07 mars 2025 1 CNY = 12362.9551 LBP 1 LBP = 0.0001 CNY
08 mars 2025 1 CNY = 12334.1831 LBP 1 LBP = 0.0001 CNY
09 mars 2025 1 CNY = 12400.3816 LBP 1 LBP = 0.0001 CNY
10 mars 2025 1 CNY = 12482.3004 LBP 1 LBP = 0.0001 CNY
11 mars 2025 1 CNY = 12424.8794 LBP 1 LBP = 0.0001 CNY
12 mars 2025 1 CNY = 12349.4236 LBP 1 LBP = 0.0001 CNY
13 mars 2025 1 CNY = 12378.1644 LBP 1 LBP = 0.0001 CNY
14 mars 2025 1 CNY = 12393.2588 LBP 1 LBP = 0.0001 CNY
15 mars 2025 1 CNY = 12350.1833 LBP 1 LBP = 0.0001 CNY
16 mars 2025 1 CNY = 12466.0941 LBP 1 LBP = 0.0001 CNY
17 mars 2025 1 CNY = 12383.3096 LBP 1 LBP = 0.0001 CNY
18 mars 2025 1 CNY = 12380.1697 LBP 1 LBP = 0.0001 CNY
19 mars 2025 1 CNY = 12391.1913 LBP 1 LBP = 0.0001 CNY
20 mars 2025 1 CNY = 12394.8753 LBP 1 LBP = 0.0001 CNY
21 mars 2025 1 CNY = 12383.4291 LBP 1 LBP = 0.0001 CNY
22 mars 2025 1 CNY = 12330.2876 LBP 1 LBP = 0.0001 CNY
23 mars 2025 1 CNY = 12446.8649 LBP 1 LBP = 0.0001 CNY
24 mars 2025 1 CNY = 12445.5124 LBP 1 LBP = 0.0001 CNY
25 mars 2025 1 CNY = 12373.804 LBP 1 LBP = 0.0001 CNY
26 mars 2025 1 CNY = 12352.8908 LBP 1 LBP = 0.0001 CNY
27 mars 2025 1 CNY = 12340.6099 LBP 1 LBP = 0.0001 CNY
28 mars 2025 1 CNY = 12336.9105 LBP 1 LBP = 0.0001 CNY
29 mars 2025 1 CNY = 12345.9444 LBP 1 LBP = 0.0001 CNY
30 mars 2025 1 CNY = 12326.7211 LBP 1 LBP = 0.0001 CNY
31 mars 2025 1 CNY = 12336.0111 LBP 1 LBP = 0.0001 CNY

Apr 2025

DateCNY-LBPLBP-CNY
01 avr. 2025 1 CNY = 12314.6817 LBP 1 LBP = 0.0001 CNY
02 avr. 2025 1 CNY = 12320.2908 LBP 1 LBP = 0.0001 CNY
03 avr. 2025 1 CNY = 12322.8725 LBP 1 LBP = 0.0001 CNY
04 avr. 2025 1 CNY = 12276.8604 LBP 1 LBP = 0.0001 CNY
05 avr. 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
06 avr. 2025 1 CNY = 12381.402 LBP 1 LBP = 0.0001 CNY
07 avr. 2025 1 CNY = 12310.6842 LBP 1 LBP = 0.0001 CNY

Infos sur les taux de change CNY-LBP et LBP-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats