currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-ISK et ISK-CNY - 2025

Taux de change CNY-ISK et ISK-CNY - 2025

Taux de change CNY-ISK et ISK-CNY

Consultez ci-dessous les taux de change pour CNY-ISK et ISK-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 18,9714 ISK
1 ISK = 0,0527 CNY
1A 2A 2A
CNY par rapport à ISKISK par rapport à CNY
18,0877 Date: 4/8 18,1692 Date: 4/7 18,1514 Date: 4/6 18,1514 Date: 4/5 17,9577 Date: 4/4 18,2174 Date: 4/3 18,2966 Date: 4/2 18,1707 Date: 4/1 18,1309 Date: 3/31 18,1706 Date: 3/30 18,1266 Date: 3/29 18,2000 Date: 3/28 18,1801 Date: 3/27 18,2999 Date: 3/26 18,4039 Date: 3/25 18,3736 Date: 3/24 18,3737 Date: 3/23 18,3748 Date: 3/22 18,3545 Date: 3/21 18,4506 Date: 3/20 18,4487 Date: 3/19 18,4945 Date: 3/18 18,5318 Date: 3/17 18,5129 Date: 3/16 18,5774 Date: 3/15 18,5897 Date: 3/14 18,5884 Date: 3/13 18,5180 Date: 3/12 18,6486 Date: 3/11 18,7657 Date: 3/10 18,7677 Date: 3/9 18,7299 Date: 3/8 18,7001 Date: 3/7 18,7655 Date: 3/6 18,8560 Date: 3/5 19,0100 Date: 3/4 19,2476 Date: 3/3 19,2478 Date: 3/2 19,2487 Date: 3/1 19,1500 Date: 2/28 19,0815 Date: 2/27 19,1506 Date: 2/26 19,1609 Date: 2/25 19,1297 Date: 2/24 19,2083 Date: 2/23 19,2083 Date: 2/22 19,1539 Date: 2/21 19,3041 Date: 2/20 19,2744 Date: 2/19 19,3424 Date: 2/18 19,3314 Date: 2/17 19,3065 Date: 2/16 19,3065 Date: 2/15 19,2941 Date: 2/14 19,3377 Date: 2/13 19,3052 Date: 2/12 19,4325 Date: 2/11 19,4508 Date: 2/10 19,4819 Date: 2/9 19,4819 Date: 2/8 19,3885 Date: 2/7 19,4121 Date: 2/6 19,3776 Date: 2/5 19,7732 Date: 2/4 19,7475 Date: 2/3 19,6973 Date: 2/2 19,6973 Date: 2/1 19,6561 Date: 1/31 19,5915 Date: 1/30 19,3140 Date: 1/29 19,3355 Date: 1/28 19,1935 Date: 1/27 19,2474 Date: 1/26 19,2474 Date: 1/25 19,2418 Date: 1/24 19,2317 Date: 1/23 19,2960 Date: 1/22 19,2622 Date: 1/21 19,2502 Date: 1/20 19,3392 Date: 1/19 19,3392 Date: 1/18 19,2321 Date: 1/17 19,2409 Date: 1/16 19,1554 Date: 1/15 19,2506 Date: 1/14 19,3248 Date: 1/13 19,2617 Date: 1/12 19,2617 Date: 1/11 19,1481 Date: 1/10 19,1879 Date: 1/9 19,2302 Date: 1/8 19,1379 Date: 1/7 18,9823 Date: 1/6 19,0941 Date: 1/5 19,0941 Date: 1/4 19,1161 Date: 1/3 19,0945 Date: 1/2 18,9462 Date: 1/1 18,0877 Date: 4/8 18,1692 Date: 4/7 18,1514 Date: 4/6 18,1514 Date: 4/5 17,9577 Date: 4/4 18,2174 Date: 4/3 18,2966 Date: 4/2 18,1707 Date: 4/1 18,1309 Date: 3/31 18,1706 Date: 3/30 18,1266 Date: 3/29 18,2000 Date: 3/28 18,1801 Date: 3/27 18,2999 Date: 3/26 18,4039 Date: 3/25 18,3736 Date: 3/24 18,3737 Date: 3/23 18,3748 Date: 3/22 18,3545 Date: 3/21 18,4506 Date: 3/20 18,4487 Date: 3/19 18,4945 Date: 3/18 18,5318 Date: 3/17 18,5129 Date: 3/16 18,5774 Date: 3/15 18,5897 Date: 3/14 18,5884 Date: 3/13 18,5180 Date: 3/12 18,6486 Date: 3/11 18,7657 Date: 3/10 18,7677 Date: 3/9 18,7299 Date: 3/8 18,7001 Date: 3/7 18,7655 Date: 3/6 18,8560 Date: 3/5 19,0100 Date: 3/4 19,2476 Date: 3/3 19,2478 Date: 3/2 19,2487 Date: 3/1 19,1500 Date: 2/28 19,0815 Date: 2/27 19,1506 Date: 2/26 19,1609 Date: 2/25 19,1297 Date: 2/24 19,2083 Date: 2/23 19,2083 Date: 2/22 19,1539 Date: 2/21 19,3041 Date: 2/20 19,2744 Date: 2/19 19,3424 Date: 2/18 19,3314 Date: 2/17 19,3065 Date: 2/16 19,3065 Date: 2/15 19,2941 Date: 2/14 19,3377 Date: 2/13 19,3052 Date: 2/12 19,4325 Date: 2/11 19,4508 Date: 2/10 19,4819 Date: 2/9 19,4819 Date: 2/8 19,3885 Date: 2/7 19,4121 Date: 2/6 19,3776 Date: 2/5 19,7732 Date: 2/4 19,7475 Date: 2/3 19,6973 Date: 2/2 19,6973 Date: 2/1 19,6561 Date: 1/31 19,5915 Date: 1/30 19,3140 Date: 1/29 19,3355 Date: 1/28 19,1935 Date: 1/27 19,2474 Date: 1/26 19,2474 Date: 1/25 19,2418 Date: 1/24 19,2317 Date: 1/23 19,2960 Date: 1/22 19,2622 Date: 1/21 19,2502 Date: 1/20 19,3392 Date: 1/19 19,3392 Date: 1/18 19,2321 Date: 1/17 19,2409 Date: 1/16 19,1554 Date: 1/15 19,2506 Date: 1/14 19,3248 Date: 1/13 19,2617 Date: 1/12 19,2617 Date: 1/11 19,1481 Date: 1/10 19,1879 Date: 1/9 19,2302 Date: 1/8 19,1379 Date: 1/7 18,9823 Date: 1/6 19,0941 Date: 1/5 19,0941 Date: 1/4 19,1161 Date: 1/3 19,0945 Date: 1/2 18,9462 Date: 1/1

Jan 2025

DateCNY-ISKISK-CNY
01 janv. 2025 1 CNY = 18.9462 ISK 1 ISK = 0.0528 CNY
02 janv. 2025 1 CNY = 19.0945 ISK 1 ISK = 0.0524 CNY
03 janv. 2025 1 CNY = 19.1161 ISK 1 ISK = 0.0523 CNY
04 janv. 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
05 janv. 2025 1 CNY = 19.0941 ISK 1 ISK = 0.0524 CNY
06 janv. 2025 1 CNY = 18.9823 ISK 1 ISK = 0.0527 CNY
07 janv. 2025 1 CNY = 19.1379 ISK 1 ISK = 0.0523 CNY
08 janv. 2025 1 CNY = 19.2302 ISK 1 ISK = 0.052 CNY
09 janv. 2025 1 CNY = 19.1879 ISK 1 ISK = 0.0521 CNY
10 janv. 2025 1 CNY = 19.1481 ISK 1 ISK = 0.0522 CNY
11 janv. 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
12 janv. 2025 1 CNY = 19.2617 ISK 1 ISK = 0.0519 CNY
13 janv. 2025 1 CNY = 19.3248 ISK 1 ISK = 0.0517 CNY
14 janv. 2025 1 CNY = 19.2506 ISK 1 ISK = 0.0519 CNY
15 janv. 2025 1 CNY = 19.1554 ISK 1 ISK = 0.0522 CNY
16 janv. 2025 1 CNY = 19.2409 ISK 1 ISK = 0.052 CNY
17 janv. 2025 1 CNY = 19.2321 ISK 1 ISK = 0.052 CNY
18 janv. 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
19 janv. 2025 1 CNY = 19.3392 ISK 1 ISK = 0.0517 CNY
20 janv. 2025 1 CNY = 19.2502 ISK 1 ISK = 0.0519 CNY
21 janv. 2025 1 CNY = 19.2622 ISK 1 ISK = 0.0519 CNY
22 janv. 2025 1 CNY = 19.296 ISK 1 ISK = 0.0518 CNY
23 janv. 2025 1 CNY = 19.2317 ISK 1 ISK = 0.052 CNY
24 janv. 2025 1 CNY = 19.2418 ISK 1 ISK = 0.052 CNY
25 janv. 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
26 janv. 2025 1 CNY = 19.2474 ISK 1 ISK = 0.052 CNY
27 janv. 2025 1 CNY = 19.1935 ISK 1 ISK = 0.0521 CNY
28 janv. 2025 1 CNY = 19.3355 ISK 1 ISK = 0.0517 CNY
29 janv. 2025 1 CNY = 19.314 ISK 1 ISK = 0.0518 CNY
30 janv. 2025 1 CNY = 19.5915 ISK 1 ISK = 0.051 CNY
31 janv. 2025 1 CNY = 19.6561 ISK 1 ISK = 0.0509 CNY

Feb 2025

DateCNY-ISKISK-CNY
01 févr. 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
02 févr. 2025 1 CNY = 19.6973 ISK 1 ISK = 0.0508 CNY
03 févr. 2025 1 CNY = 19.7475 ISK 1 ISK = 0.0506 CNY
04 févr. 2025 1 CNY = 19.7732 ISK 1 ISK = 0.0506 CNY
05 févr. 2025 1 CNY = 19.3776 ISK 1 ISK = 0.0516 CNY
06 févr. 2025 1 CNY = 19.4121 ISK 1 ISK = 0.0515 CNY
07 févr. 2025 1 CNY = 19.3885 ISK 1 ISK = 0.0516 CNY
08 févr. 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
09 févr. 2025 1 CNY = 19.4819 ISK 1 ISK = 0.0513 CNY
10 févr. 2025 1 CNY = 19.4508 ISK 1 ISK = 0.0514 CNY
11 févr. 2025 1 CNY = 19.4325 ISK 1 ISK = 0.0515 CNY
12 févr. 2025 1 CNY = 19.3052 ISK 1 ISK = 0.0518 CNY
13 févr. 2025 1 CNY = 19.3377 ISK 1 ISK = 0.0517 CNY
14 févr. 2025 1 CNY = 19.2941 ISK 1 ISK = 0.0518 CNY
15 févr. 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
16 févr. 2025 1 CNY = 19.3065 ISK 1 ISK = 0.0518 CNY
17 févr. 2025 1 CNY = 19.3314 ISK 1 ISK = 0.0517 CNY
18 févr. 2025 1 CNY = 19.3424 ISK 1 ISK = 0.0517 CNY
19 févr. 2025 1 CNY = 19.2744 ISK 1 ISK = 0.0519 CNY
20 févr. 2025 1 CNY = 19.3041 ISK 1 ISK = 0.0518 CNY
21 févr. 2025 1 CNY = 19.1539 ISK 1 ISK = 0.0522 CNY
22 févr. 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
23 févr. 2025 1 CNY = 19.2083 ISK 1 ISK = 0.0521 CNY
24 févr. 2025 1 CNY = 19.1297 ISK 1 ISK = 0.0523 CNY
25 févr. 2025 1 CNY = 19.1609 ISK 1 ISK = 0.0522 CNY
26 févr. 2025 1 CNY = 19.1506 ISK 1 ISK = 0.0522 CNY
27 févr. 2025 1 CNY = 19.0815 ISK 1 ISK = 0.0524 CNY
28 févr. 2025 1 CNY = 19.15 ISK 1 ISK = 0.0522 CNY

Mar 2025

DateCNY-ISKISK-CNY
01 mars 2025 1 CNY = 19.2487 ISK 1 ISK = 0.052 CNY
02 mars 2025 1 CNY = 19.2478 ISK 1 ISK = 0.052 CNY
03 mars 2025 1 CNY = 19.2476 ISK 1 ISK = 0.052 CNY
04 mars 2025 1 CNY = 19.01 ISK 1 ISK = 0.0526 CNY
05 mars 2025 1 CNY = 18.856 ISK 1 ISK = 0.053 CNY
06 mars 2025 1 CNY = 18.7655 ISK 1 ISK = 0.0533 CNY
07 mars 2025 1 CNY = 18.7001 ISK 1 ISK = 0.0535 CNY
08 mars 2025 1 CNY = 18.7299 ISK 1 ISK = 0.0534 CNY
09 mars 2025 1 CNY = 18.7677 ISK 1 ISK = 0.0533 CNY
10 mars 2025 1 CNY = 18.7657 ISK 1 ISK = 0.0533 CNY
11 mars 2025 1 CNY = 18.6486 ISK 1 ISK = 0.0536 CNY
12 mars 2025 1 CNY = 18.518 ISK 1 ISK = 0.054 CNY
13 mars 2025 1 CNY = 18.5884 ISK 1 ISK = 0.0538 CNY
14 mars 2025 1 CNY = 18.5897 ISK 1 ISK = 0.0538 CNY
15 mars 2025 1 CNY = 18.5774 ISK 1 ISK = 0.0538 CNY
16 mars 2025 1 CNY = 18.5129 ISK 1 ISK = 0.054 CNY
17 mars 2025 1 CNY = 18.5318 ISK 1 ISK = 0.054 CNY
18 mars 2025 1 CNY = 18.4945 ISK 1 ISK = 0.0541 CNY
19 mars 2025 1 CNY = 18.4487 ISK 1 ISK = 0.0542 CNY
20 mars 2025 1 CNY = 18.4506 ISK 1 ISK = 0.0542 CNY
21 mars 2025 1 CNY = 18.3545 ISK 1 ISK = 0.0545 CNY
22 mars 2025 1 CNY = 18.3748 ISK 1 ISK = 0.0544 CNY
23 mars 2025 1 CNY = 18.3737 ISK 1 ISK = 0.0544 CNY
24 mars 2025 1 CNY = 18.3736 ISK 1 ISK = 0.0544 CNY
25 mars 2025 1 CNY = 18.4039 ISK 1 ISK = 0.0543 CNY
26 mars 2025 1 CNY = 18.2999 ISK 1 ISK = 0.0546 CNY
27 mars 2025 1 CNY = 18.1801 ISK 1 ISK = 0.055 CNY
28 mars 2025 1 CNY = 18.2 ISK 1 ISK = 0.0549 CNY
29 mars 2025 1 CNY = 18.1266 ISK 1 ISK = 0.0552 CNY
30 mars 2025 1 CNY = 18.1706 ISK 1 ISK = 0.055 CNY
31 mars 2025 1 CNY = 18.1309 ISK 1 ISK = 0.0552 CNY

Apr 2025

DateCNY-ISKISK-CNY
01 avr. 2025 1 CNY = 18.1707 ISK 1 ISK = 0.055 CNY
02 avr. 2025 1 CNY = 18.2966 ISK 1 ISK = 0.0547 CNY
03 avr. 2025 1 CNY = 18.2174 ISK 1 ISK = 0.0549 CNY
04 avr. 2025 1 CNY = 17.9577 ISK 1 ISK = 0.0557 CNY
05 avr. 2025 1 CNY = 18.1514 ISK 1 ISK = 0.0551 CNY
06 avr. 2025 1 CNY = 18.1514 ISK 1 ISK = 0.0551 CNY
07 avr. 2025 1 CNY = 18.1692 ISK 1 ISK = 0.055 CNY
08 avr. 2025 1 CNY = 18.0877 ISK 1 ISK = 0.0553 CNY

Infos sur les taux de change CNY-ISK et ISK-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats