> Taux de change CNY-ISK et ISK-CNY - 2024

Taux de change CNY-ISK et ISK-CNY - 2024

Taux de change CNY-ISK et ISK-CNY

Consultez ci-dessous les taux de change pour CNY-ISK et ISK-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 19,2159 ISK

1 ISK = 0,052 CNY

1A 2A 2A

CNY par rapport à ISKISK par rapport à CNY

Jan 2024

Date	CNY-ISK	ISK-CNY
01 janv. 2024	1 CNY = 19.2128 ISK	1 ISK = 0.052 CNY
02 janv. 2024	1 CNY = 19.2496 ISK	1 ISK = 0.0519 CNY
03 janv. 2024	1 CNY = 19.4303 ISK	1 ISK = 0.0515 CNY
04 janv. 2024	1 CNY = 19.3484 ISK	1 ISK = 0.0517 CNY
05 janv. 2024	1 CNY = 19.3943 ISK	1 ISK = 0.0516 CNY
06 janv. 2024	1 CNY = 19.4003 ISK	1 ISK = 0.0515 CNY
07 janv. 2024	1 CNY = 19.4003 ISK	1 ISK = 0.0515 CNY
08 janv. 2024	1 CNY = 19.3771 ISK	1 ISK = 0.0516 CNY
09 janv. 2024	1 CNY = 19.3457 ISK	1 ISK = 0.0517 CNY
10 janv. 2024	1 CNY = 19.1215 ISK	1 ISK = 0.0523 CNY
11 janv. 2024	1 CNY = 19.2564 ISK	1 ISK = 0.0519 CNY
12 janv. 2024	1 CNY = 19.2912 ISK	1 ISK = 0.0518 CNY
13 janv. 2024	1 CNY = 19.2277 ISK	1 ISK = 0.052 CNY
14 janv. 2024	1 CNY = 19.2277 ISK	1 ISK = 0.052 CNY
15 janv. 2024	1 CNY = 19.2382 ISK	1 ISK = 0.052 CNY
16 janv. 2024	1 CNY = 19.2555 ISK	1 ISK = 0.0519 CNY
17 janv. 2024	1 CNY = 19.2899 ISK	1 ISK = 0.0518 CNY
18 janv. 2024	1 CNY = 19.3057 ISK	1 ISK = 0.0518 CNY
19 janv. 2024	1 CNY = 19.2308 ISK	1 ISK = 0.052 CNY
20 janv. 2024	1 CNY = 19.2003 ISK	1 ISK = 0.0521 CNY
21 janv. 2024	1 CNY = 19.2003 ISK	1 ISK = 0.0521 CNY
22 janv. 2024	1 CNY = 18.9876 ISK	1 ISK = 0.0527 CNY
23 janv. 2024	1 CNY = 19.2916 ISK	1 ISK = 0.0518 CNY
24 janv. 2024	1 CNY = 19.1817 ISK	1 ISK = 0.0521 CNY
25 janv. 2024	1 CNY = 19.1754 ISK	1 ISK = 0.0522 CNY
26 janv. 2024	1 CNY = 19.2615 ISK	1 ISK = 0.0519 CNY
27 janv. 2024	1 CNY = 19.2811 ISK	1 ISK = 0.0519 CNY
28 janv. 2024	1 CNY = 19.2811 ISK	1 ISK = 0.0519 CNY
29 janv. 2024	1 CNY = 19.1217 ISK	1 ISK = 0.0523 CNY
30 janv. 2024	1 CNY = 19.2588 ISK	1 ISK = 0.0519 CNY
31 janv. 2024	1 CNY = 19.2674 ISK	1 ISK = 0.0519 CNY

Feb 2024

Date	CNY-ISK	ISK-CNY
01 févr. 2024	1 CNY = 19.3043 ISK	1 ISK = 0.0518 CNY
02 févr. 2024	1 CNY = 19.1826 ISK	1 ISK = 0.0521 CNY
03 févr. 2024	1 CNY = 19.302 ISK	1 ISK = 0.0518 CNY
04 févr. 2024	1 CNY = 19.302 ISK	1 ISK = 0.0518 CNY
05 févr. 2024	1 CNY = 19.366 ISK	1 ISK = 0.0516 CNY
06 févr. 2024	1 CNY = 19.4125 ISK	1 ISK = 0.0515 CNY
07 févr. 2024	1 CNY = 19.3461 ISK	1 ISK = 0.0517 CNY
08 févr. 2024	1 CNY = 19.5179 ISK	1 ISK = 0.0512 CNY
09 févr. 2024	1 CNY = 19.3008 ISK	1 ISK = 0.0518 CNY
10 févr. 2024	1 CNY = 19.1564 ISK	1 ISK = 0.0522 CNY
11 févr. 2024	1 CNY = 19.1564 ISK	1 ISK = 0.0522 CNY
12 févr. 2024	1 CNY = 19.1395 ISK	1 ISK = 0.0522 CNY
13 févr. 2024	1 CNY = 19.1642 ISK	1 ISK = 0.0522 CNY
14 févr. 2024	1 CNY = 19.3244 ISK	1 ISK = 0.0517 CNY
15 févr. 2024	1 CNY = 19.3136 ISK	1 ISK = 0.0518 CNY
16 févr. 2024	1 CNY = 19.3261 ISK	1 ISK = 0.0517 CNY
17 févr. 2024	1 CNY = 19.3831 ISK	1 ISK = 0.0516 CNY
18 févr. 2024	1 CNY = 19.3831 ISK	1 ISK = 0.0516 CNY
19 févr. 2024	1 CNY = 19.1696 ISK	1 ISK = 0.0522 CNY
20 févr. 2024	1 CNY = 19.0733 ISK	1 ISK = 0.0524 CNY
21 févr. 2024	1 CNY = 19.1565 ISK	1 ISK = 0.0522 CNY
22 févr. 2024	1 CNY = 19.0959 ISK	1 ISK = 0.0524 CNY
23 févr. 2024	1 CNY = 19.0418 ISK	1 ISK = 0.0525 CNY
24 févr. 2024	1 CNY = 19.1516 ISK	1 ISK = 0.0522 CNY
25 févr. 2024	1 CNY = 19.1516 ISK	1 ISK = 0.0522 CNY
26 févr. 2024	1 CNY = 19.1195 ISK	1 ISK = 0.0523 CNY
27 févr. 2024	1 CNY = 19.1083 ISK	1 ISK = 0.0523 CNY
28 févr. 2024	1 CNY = 19.1834 ISK	1 ISK = 0.0521 CNY
29 févr. 2024	1 CNY = 19.1669 ISK	1 ISK = 0.0522 CNY

Mar 2024

Date	CNY-ISK	ISK-CNY
01 mars 2024	1 CNY = 19.2049 ISK	1 ISK = 0.0521 CNY
02 mars 2024	1 CNY = 19.1896 ISK	1 ISK = 0.0521 CNY
03 mars 2024	1 CNY = 19.1896 ISK	1 ISK = 0.0521 CNY
04 mars 2024	1 CNY = 19.1442 ISK	1 ISK = 0.0522 CNY
05 mars 2024	1 CNY = 19.0913 ISK	1 ISK = 0.0524 CNY
06 mars 2024	1 CNY = 19.0235 ISK	1 ISK = 0.0526 CNY
07 mars 2024	1 CNY = 18.938 ISK	1 ISK = 0.0528 CNY
08 mars 2024	1 CNY = 18.9936 ISK	1 ISK = 0.0526 CNY
09 mars 2024	1 CNY = 18.9535 ISK	1 ISK = 0.0528 CNY
10 mars 2024	1 CNY = 18.9535 ISK	1 ISK = 0.0528 CNY
11 mars 2024	1 CNY = 18.9735 ISK	1 ISK = 0.0527 CNY
12 mars 2024	1 CNY = 18.9968 ISK	1 ISK = 0.0526 CNY
13 mars 2024	1 CNY = 18.8718 ISK	1 ISK = 0.053 CNY
14 mars 2024	1 CNY = 18.9012 ISK	1 ISK = 0.0529 CNY
15 mars 2024	1 CNY = 19.0214 ISK	1 ISK = 0.0526 CNY
16 mars 2024	1 CNY = 18.9841 ISK	1 ISK = 0.0527 CNY
17 mars 2024	1 CNY = 18.9841 ISK	1 ISK = 0.0527 CNY
18 mars 2024	1 CNY = 18.9953 ISK	1 ISK = 0.0526 CNY
19 mars 2024	1 CNY = 19.0579 ISK	1 ISK = 0.0525 CNY
20 mars 2024	1 CNY = 19.0242 ISK	1 ISK = 0.0526 CNY
21 mars 2024	1 CNY = 18.9424 ISK	1 ISK = 0.0528 CNY
22 mars 2024	1 CNY = 19.0345 ISK	1 ISK = 0.0525 CNY
23 mars 2024	1 CNY = 19.0605 ISK	1 ISK = 0.0525 CNY
24 mars 2024	1 CNY = 19.0605 ISK	1 ISK = 0.0525 CNY
25 mars 2024	1 CNY = 19.0787 ISK	1 ISK = 0.0524 CNY
26 mars 2024	1 CNY = 19.0505 ISK	1 ISK = 0.0525 CNY
27 mars 2024	1 CNY = 19.1721 ISK	1 ISK = 0.0522 CNY
28 mars 2024	1 CNY = 19.2385 ISK	1 ISK = 0.052 CNY
29 mars 2024	1 CNY = 19.2781 ISK	1 ISK = 0.0519 CNY
30 mars 2024	1 CNY = 19.2771 ISK	1 ISK = 0.0519 CNY
31 mars 2024	1 CNY = 19.2771 ISK	1 ISK = 0.0519 CNY

Apr 2024

Date	CNY-ISK	ISK-CNY
01 avr. 2024	1 CNY = 19.2827 ISK	1 ISK = 0.0519 CNY
02 avr. 2024	1 CNY = 19.3035 ISK	1 ISK = 0.0518 CNY
03 avr. 2024	1 CNY = 19.2335 ISK	1 ISK = 0.052 CNY
04 avr. 2024	1 CNY = 19.1687 ISK	1 ISK = 0.0522 CNY
05 avr. 2024	1 CNY = 19.1634 ISK	1 ISK = 0.0522 CNY
06 avr. 2024	1 CNY = 19.1735 ISK	1 ISK = 0.0522 CNY
07 avr. 2024	1 CNY = 19.1735 ISK	1 ISK = 0.0522 CNY
08 avr. 2024	1 CNY = 19.1943 ISK	1 ISK = 0.0521 CNY
09 avr. 2024	1 CNY = 19.119 ISK	1 ISK = 0.0523 CNY
10 avr. 2024	1 CNY = 19.1748 ISK	1 ISK = 0.0522 CNY
11 avr. 2024	1 CNY = 19.3572 ISK	1 ISK = 0.0517 CNY
12 avr. 2024	1 CNY = 19.5234 ISK	1 ISK = 0.0512 CNY
13 avr. 2024	1 CNY = 19.5647 ISK	1 ISK = 0.0511 CNY
14 avr. 2024	1 CNY = 19.5647 ISK	1 ISK = 0.0511 CNY
15 avr. 2024	1 CNY = 19.5386 ISK	1 ISK = 0.0512 CNY
16 avr. 2024	1 CNY = 19.5649 ISK	1 ISK = 0.0511 CNY
17 avr. 2024	1 CNY = 19.5422 ISK	1 ISK = 0.0512 CNY
18 avr. 2024	1 CNY = 19.446 ISK	1 ISK = 0.0514 CNY
19 avr. 2024	1 CNY = 19.4783 ISK	1 ISK = 0.0513 CNY
20 avr. 2024	1 CNY = 19.5102 ISK	1 ISK = 0.0513 CNY
21 avr. 2024	1 CNY = 19.5102 ISK	1 ISK = 0.0513 CNY
22 avr. 2024	1 CNY = 19.5087 ISK	1 ISK = 0.0513 CNY
23 avr. 2024	1 CNY = 19.4365 ISK	1 ISK = 0.0514 CNY
24 avr. 2024	1 CNY = 19.4191 ISK	1 ISK = 0.0515 CNY
25 avr. 2024	1 CNY = 19.3252 ISK	1 ISK = 0.0517 CNY
26 avr. 2024	1 CNY = 19.3556 ISK	1 ISK = 0.0517 CNY
27 avr. 2024	1 CNY = 19.3981 ISK	1 ISK = 0.0516 CNY
28 avr. 2024	1 CNY = 19.3981 ISK	1 ISK = 0.0516 CNY
29 avr. 2024	1 CNY = 19.3604 ISK	1 ISK = 0.0517 CNY
30 avr. 2024	1 CNY = 19.3645 ISK	1 ISK = 0.0516 CNY

May 2024

Date	CNY-ISK	ISK-CNY
01 mai 2024	1 CNY = 19.3948 ISK	1 ISK = 0.0516 CNY
02 mai 2024	1 CNY = 19.3794 ISK	1 ISK = 0.0516 CNY
03 mai 2024	1 CNY = 19.3227 ISK	1 ISK = 0.0518 CNY
04 mai 2024	1 CNY = 19.2945 ISK	1 ISK = 0.0518 CNY
05 mai 2024	1 CNY = 19.2945 ISK	1 ISK = 0.0518 CNY
06 mai 2024	1 CNY = 19.3286 ISK	1 ISK = 0.0517 CNY
07 mai 2024	1 CNY = 19.3387 ISK	1 ISK = 0.0517 CNY
08 mai 2024	1 CNY = 19.3332 ISK	1 ISK = 0.0517 CNY
09 mai 2024	1 CNY = 19.3803 ISK	1 ISK = 0.0516 CNY
10 mai 2024	1 CNY = 19.2975 ISK	1 ISK = 0.0518 CNY
11 mai 2024	1 CNY = 19.309 ISK	1 ISK = 0.0518 CNY
12 mai 2024	1 CNY = 19.309 ISK	1 ISK = 0.0518 CNY
13 mai 2024	1 CNY = 19.2439 ISK	1 ISK = 0.052 CNY
14 mai 2024	1 CNY = 19.2663 ISK	1 ISK = 0.0519 CNY
15 mai 2024	1 CNY = 19.2165 ISK	1 ISK = 0.052 CNY
16 mai 2024	1 CNY = 19.1621 ISK	1 ISK = 0.0522 CNY
17 mai 2024	1 CNY = 19.1811 ISK	1 ISK = 0.0521 CNY
18 mai 2024	1 CNY = 19.144 ISK	1 ISK = 0.0522 CNY
19 mai 2024	1 CNY = 19.144 ISK	1 ISK = 0.0522 CNY
20 mai 2024	1 CNY = 19.1376 ISK	1 ISK = 0.0523 CNY
21 mai 2024	1 CNY = 19.2865 ISK	1 ISK = 0.0518 CNY
22 mai 2024	1 CNY = 19.2475 ISK	1 ISK = 0.052 CNY
23 mai 2024	1 CNY = 19.0894 ISK	1 ISK = 0.0524 CNY
24 mai 2024	1 CNY = 19.0914 ISK	1 ISK = 0.0524 CNY
25 mai 2024	1 CNY = 19.0835 ISK	1 ISK = 0.0524 CNY
26 mai 2024	1 CNY = 19.0835 ISK	1 ISK = 0.0524 CNY
27 mai 2024	1 CNY = 19.0625 ISK	1 ISK = 0.0525 CNY
28 mai 2024	1 CNY = 18.9453 ISK	1 ISK = 0.0528 CNY
29 mai 2024	1 CNY = 18.9586 ISK	1 ISK = 0.0527 CNY
30 mai 2024	1 CNY = 18.9893 ISK	1 ISK = 0.0527 CNY
31 mai 2024	1 CNY = 18.9909 ISK	1 ISK = 0.0527 CNY

Jun 2024

Date	CNY-ISK	ISK-CNY
01 juin 2024	1 CNY = 18.9795 ISK	1 ISK = 0.0527 CNY
02 juin 2024	1 CNY = 18.9795 ISK	1 ISK = 0.0527 CNY
03 juin 2024	1 CNY = 19.0403 ISK	1 ISK = 0.0525 CNY
04 juin 2024	1 CNY = 19.0419 ISK	1 ISK = 0.0525 CNY
05 juin 2024	1 CNY = 18.9717 ISK	1 ISK = 0.0527 CNY
06 juin 2024	1 CNY = 19.015 ISK	1 ISK = 0.0526 CNY
07 juin 2024	1 CNY = 18.9993 ISK	1 ISK = 0.0526 CNY
08 juin 2024	1 CNY = 19.1236 ISK	1 ISK = 0.0523 CNY
09 juin 2024	1 CNY = 19.1236 ISK	1 ISK = 0.0523 CNY
10 juin 2024	1 CNY = 19.203 ISK	1 ISK = 0.0521 CNY
11 juin 2024	1 CNY = 19.2238 ISK	1 ISK = 0.052 CNY
12 juin 2024	1 CNY = 19.162 ISK	1 ISK = 0.0522 CNY
13 juin 2024	1 CNY = 19.0886 ISK	1 ISK = 0.0524 CNY
14 juin 2024	1 CNY = 19.2315 ISK	1 ISK = 0.052 CNY
15 juin 2024	1 CNY = 19.2439 ISK	1 ISK = 0.052 CNY
16 juin 2024	1 CNY = 19.2439 ISK	1 ISK = 0.052 CNY
17 juin 2024	1 CNY = 19.2321 ISK	1 ISK = 0.052 CNY
18 juin 2024	1 CNY = 19.2065 ISK	1 ISK = 0.0521 CNY
19 juin 2024	1 CNY = 19.1408 ISK	1 ISK = 0.0522 CNY
20 juin 2024	1 CNY = 19.1846 ISK	1 ISK = 0.0521 CNY
21 juin 2024	1 CNY = 19.2113 ISK	1 ISK = 0.0521 CNY
22 juin 2024	1 CNY = 19.1982 ISK	1 ISK = 0.0521 CNY
23 juin 2024	1 CNY = 19.1982 ISK	1 ISK = 0.0521 CNY
24 juin 2024	1 CNY = 19.1426 ISK	1 ISK = 0.0522 CNY
25 juin 2024	1 CNY = 19.1612 ISK	1 ISK = 0.0522 CNY
26 juin 2024	1 CNY = 19.2012 ISK	1 ISK = 0.0521 CNY
27 juin 2024	1 CNY = 19.1508 ISK	1 ISK = 0.0522 CNY
28 juin 2024	1 CNY = 19.1554 ISK	1 ISK = 0.0522 CNY
29 juin 2024	1 CNY = 19.0965 ISK	1 ISK = 0.0524 CNY
30 juin 2024	1 CNY = 19.0965 ISK	1 ISK = 0.0524 CNY

Jul 2024

Date	CNY-ISK	ISK-CNY
01 juil. 2024	1 CNY = 19.0707 ISK	1 ISK = 0.0524 CNY
02 juil. 2024	1 CNY = 19.1382 ISK	1 ISK = 0.0523 CNY
03 juil. 2024	1 CNY = 19.0571 ISK	1 ISK = 0.0525 CNY
04 juil. 2024	1 CNY = 18.992 ISK	1 ISK = 0.0527 CNY
05 juil. 2024	1 CNY = 18.9839 ISK	1 ISK = 0.0527 CNY
06 juil. 2024	1 CNY = 18.9825 ISK	1 ISK = 0.0527 CNY
07 juil. 2024	1 CNY = 18.9825 ISK	1 ISK = 0.0527 CNY
08 juil. 2024	1 CNY = 18.953 ISK	1 ISK = 0.0528 CNY
09 juil. 2024	1 CNY = 18.9592 ISK	1 ISK = 0.0527 CNY
10 juil. 2024	1 CNY = 18.932 ISK	1 ISK = 0.0528 CNY
11 juil. 2024	1 CNY = 18.9318 ISK	1 ISK = 0.0528 CNY
12 juil. 2024	1 CNY = 18.9036 ISK	1 ISK = 0.0529 CNY
13 juil. 2024	1 CNY = 18.879 ISK	1 ISK = 0.053 CNY
14 juil. 2024	1 CNY = 18.879 ISK	1 ISK = 0.053 CNY
15 juil. 2024	1 CNY = 18.849 ISK	1 ISK = 0.0531 CNY
16 juil. 2024	1 CNY = 19.0118 ISK	1 ISK = 0.0526 CNY
17 juil. 2024	1 CNY = 18.8065 ISK	1 ISK = 0.0532 CNY
18 juil. 2024	1 CNY = 18.8473 ISK	1 ISK = 0.0531 CNY
19 juil. 2024	1 CNY = 18.8817 ISK	1 ISK = 0.053 CNY
20 juil. 2024	1 CNY = 18.922 ISK	1 ISK = 0.0528 CNY
21 juil. 2024	1 CNY = 18.922 ISK	1 ISK = 0.0528 CNY
22 juil. 2024	1 CNY = 18.9583 ISK	1 ISK = 0.0527 CNY
23 juil. 2024	1 CNY = 18.944 ISK	1 ISK = 0.0528 CNY
24 juil. 2024	1 CNY = 18.9629 ISK	1 ISK = 0.0527 CNY
25 juil. 2024	1 CNY = 19.0863 ISK	1 ISK = 0.0524 CNY
26 juil. 2024	1 CNY = 19.0349 ISK	1 ISK = 0.0525 CNY
27 juil. 2024	1 CNY = 19.0417 ISK	1 ISK = 0.0525 CNY
28 juil. 2024	1 CNY = 19.0417 ISK	1 ISK = 0.0525 CNY
29 juil. 2024	1 CNY = 19.0902 ISK	1 ISK = 0.0524 CNY
30 juil. 2024	1 CNY = 19.0529 ISK	1 ISK = 0.0525 CNY
31 juil. 2024	1 CNY = 19.167 ISK	1 ISK = 0.0522 CNY

Aug 2024

Date	CNY-ISK	ISK-CNY
01 août 2024	1 CNY = 19.1684 ISK	1 ISK = 0.0522 CNY
02 août 2024	1 CNY = 19.2845 ISK	1 ISK = 0.0519 CNY
03 août 2024	1 CNY = 19.269 ISK	1 ISK = 0.0519 CNY
04 août 2024	1 CNY = 19.269 ISK	1 ISK = 0.0519 CNY
05 août 2024	1 CNY = 19.2215 ISK	1 ISK = 0.052 CNY
06 août 2024	1 CNY = 19.3203 ISK	1 ISK = 0.0518 CNY
07 août 2024	1 CNY = 19.2417 ISK	1 ISK = 0.052 CNY
08 août 2024	1 CNY = 19.275 ISK	1 ISK = 0.0519 CNY
09 août 2024	1 CNY = 19.3022 ISK	1 ISK = 0.0518 CNY
10 août 2024	1 CNY = 19.3121 ISK	1 ISK = 0.0518 CNY
11 août 2024	1 CNY = 19.3121 ISK	1 ISK = 0.0518 CNY
12 août 2024	1 CNY = 19.2652 ISK	1 ISK = 0.0519 CNY
13 août 2024	1 CNY = 19.3053 ISK	1 ISK = 0.0518 CNY
14 août 2024	1 CNY = 19.293 ISK	1 ISK = 0.0518 CNY
15 août 2024	1 CNY = 19.3097 ISK	1 ISK = 0.0518 CNY
16 août 2024	1 CNY = 19.4204 ISK	1 ISK = 0.0515 CNY
17 août 2024	1 CNY = 19.3049 ISK	1 ISK = 0.0518 CNY
18 août 2024	1 CNY = 19.3049 ISK	1 ISK = 0.0518 CNY
19 août 2024	1 CNY = 19.2801 ISK	1 ISK = 0.0519 CNY
20 août 2024	1 CNY = 19.1863 ISK	1 ISK = 0.0521 CNY
21 août 2024	1 CNY = 19.2506 ISK	1 ISK = 0.0519 CNY
22 août 2024	1 CNY = 19.1615 ISK	1 ISK = 0.0522 CNY
23 août 2024	1 CNY = 19.1873 ISK	1 ISK = 0.0521 CNY
24 août 2024	1 CNY = 19.1294 ISK	1 ISK = 0.0523 CNY
25 août 2024	1 CNY = 19.1294 ISK	1 ISK = 0.0523 CNY
26 août 2024	1 CNY = 19.2525 ISK	1 ISK = 0.0519 CNY
27 août 2024	1 CNY = 19.2509 ISK	1 ISK = 0.0519 CNY
28 août 2024	1 CNY = 19.318 ISK	1 ISK = 0.0518 CNY
29 août 2024	1 CNY = 19.4296 ISK	1 ISK = 0.0515 CNY
30 août 2024	1 CNY = 19.4591 ISK	1 ISK = 0.0514 CNY
31 août 2024	1 CNY = 19.5124 ISK	1 ISK = 0.0512 CNY

Sep 2024

Date	CNY-ISK	ISK-CNY
01 sept. 2024	1 CNY = 19.5124 ISK	1 ISK = 0.0512 CNY
02 sept. 2024	1 CNY = 19.4588 ISK	1 ISK = 0.0514 CNY
03 sept. 2024	1 CNY = 19.5214 ISK	1 ISK = 0.0512 CNY
04 sept. 2024	1 CNY = 19.5195 ISK	1 ISK = 0.0512 CNY
05 sept. 2024	1 CNY = 19.4881 ISK	1 ISK = 0.0513 CNY
06 sept. 2024	1 CNY = 19.4929 ISK	1 ISK = 0.0513 CNY
07 sept. 2024	1 CNY = 19.4064 ISK	1 ISK = 0.0515 CNY
08 sept. 2024	1 CNY = 19.4064 ISK	1 ISK = 0.0515 CNY
09 sept. 2024	1 CNY = 19.3828 ISK	1 ISK = 0.0516 CNY
10 sept. 2024	1 CNY = 19.3931 ISK	1 ISK = 0.0516 CNY
11 sept. 2024	1 CNY = 19.4467 ISK	1 ISK = 0.0514 CNY
12 sept. 2024	1 CNY = 19.4194 ISK	1 ISK = 0.0515 CNY
13 sept. 2024	1 CNY = 19.3641 ISK	1 ISK = 0.0516 CNY
14 sept. 2024	1 CNY = 19.3845 ISK	1 ISK = 0.0516 CNY
15 sept. 2024	1 CNY = 19.3845 ISK	1 ISK = 0.0516 CNY
16 sept. 2024	1 CNY = 19.3205 ISK	1 ISK = 0.0518 CNY
17 sept. 2024	1 CNY = 19.2743 ISK	1 ISK = 0.0519 CNY
18 sept. 2024	1 CNY = 19.3277 ISK	1 ISK = 0.0517 CNY
19 sept. 2024	1 CNY = 19.3508 ISK	1 ISK = 0.0517 CNY
20 sept. 2024	1 CNY = 19.3322 ISK	1 ISK = 0.0517 CNY
21 sept. 2024	1 CNY = 19.3225 ISK	1 ISK = 0.0518 CNY
22 sept. 2024	1 CNY = 19.3225 ISK	1 ISK = 0.0518 CNY
23 sept. 2024	1 CNY = 19.3451 ISK	1 ISK = 0.0517 CNY
24 sept. 2024	1 CNY = 19.372 ISK	1 ISK = 0.0516 CNY
25 sept. 2024	1 CNY = 19.1226 ISK	1 ISK = 0.0523 CNY
26 sept. 2024	1 CNY = 19.2318 ISK	1 ISK = 0.052 CNY
27 sept. 2024	1 CNY = 19.2652 ISK	1 ISK = 0.0519 CNY
28 sept. 2024	1 CNY = 19.2778 ISK	1 ISK = 0.0519 CNY
29 sept. 2024	1 CNY = 19.2778 ISK	1 ISK = 0.0519 CNY
30 sept. 2024	1 CNY = 19.1975 ISK	1 ISK = 0.0521 CNY

Oct 2024

Date	CNY-ISK	ISK-CNY
01 oct. 2024	1 CNY = 19.2391 ISK	1 ISK = 0.052 CNY
02 oct. 2024	1 CNY = 19.2335 ISK	1 ISK = 0.052 CNY
03 oct. 2024	1 CNY = 19.1947 ISK	1 ISK = 0.0521 CNY
04 oct. 2024	1 CNY = 19.1806 ISK	1 ISK = 0.0521 CNY
05 oct. 2024	1 CNY = 19.3291 ISK	1 ISK = 0.0517 CNY
06 oct. 2024	1 CNY = 19.3291 ISK	1 ISK = 0.0517 CNY
07 oct. 2024	1 CNY = 19.2657 ISK	1 ISK = 0.0519 CNY
08 oct. 2024	1 CNY = 19.1753 ISK	1 ISK = 0.0522 CNY
09 oct. 2024	1 CNY = 19.2045 ISK	1 ISK = 0.0521 CNY
10 oct. 2024	1 CNY = 19.1891 ISK	1 ISK = 0.0521 CNY
11 oct. 2024	1 CNY = 19.293 ISK	1 ISK = 0.0518 CNY
12 oct. 2024	1 CNY = 19.3386 ISK	1 ISK = 0.0517 CNY
13 oct. 2024	1 CNY = 19.3386 ISK	1 ISK = 0.0517 CNY
14 oct. 2024	1 CNY = 19.3073 ISK	1 ISK = 0.0518 CNY
15 oct. 2024	1 CNY = 19.2456 ISK	1 ISK = 0.052 CNY
16 oct. 2024	1 CNY = 19.2896 ISK	1 ISK = 0.0518 CNY
17 oct. 2024	1 CNY = 19.2763 ISK	1 ISK = 0.0519 CNY
18 oct. 2024	1 CNY = 19.368 ISK	1 ISK = 0.0516 CNY
19 oct. 2024	1 CNY = 19.3458 ISK	1 ISK = 0.0517 CNY
20 oct. 2024	1 CNY = 19.3458 ISK	1 ISK = 0.0517 CNY
21 oct. 2024	1 CNY = 19.335 ISK	1 ISK = 0.0517 CNY
22 oct. 2024	1 CNY = 19.3804 ISK	1 ISK = 0.0516 CNY
23 oct. 2024	1 CNY = 19.4537 ISK	1 ISK = 0.0514 CNY
24 oct. 2024	1 CNY = 19.3491 ISK	1 ISK = 0.0517 CNY
25 oct. 2024	1 CNY = 19.3359 ISK	1 ISK = 0.0517 CNY
26 oct. 2024	1 CNY = 19.3959 ISK	1 ISK = 0.0516 CNY
27 oct. 2024	1 CNY = 19.3959 ISK	1 ISK = 0.0516 CNY
28 oct. 2024	1 CNY = 19.3394 ISK	1 ISK = 0.0517 CNY
29 oct. 2024	1 CNY = 19.3384 ISK	1 ISK = 0.0517 CNY
30 oct. 2024	1 CNY = 19.2733 ISK	1 ISK = 0.0519 CNY
31 oct. 2024	1 CNY = 19.2326 ISK	1 ISK = 0.052 CNY

Nov 2024

Date	CNY-ISK	ISK-CNY
01 nov. 2024	1 CNY = 19.2772 ISK	1 ISK = 0.0519 CNY
02 nov. 2024	1 CNY = 19.2975 ISK	1 ISK = 0.0518 CNY
03 nov. 2024	1 CNY = 19.2975 ISK	1 ISK = 0.0518 CNY
04 nov. 2024	1 CNY = 19.245 ISK	1 ISK = 0.052 CNY
05 nov. 2024	1 CNY = 19.2418 ISK	1 ISK = 0.052 CNY
06 nov. 2024	1 CNY = 19.3049 ISK	1 ISK = 0.0518 CNY
07 nov. 2024	1 CNY = 19.2266 ISK	1 ISK = 0.052 CNY
08 nov. 2024	1 CNY = 19.2628 ISK	1 ISK = 0.0519 CNY
09 nov. 2024	1 CNY = 19.3253 ISK	1 ISK = 0.0517 CNY
10 nov. 2024	1 CNY = 19.3253 ISK	1 ISK = 0.0517 CNY
11 nov. 2024	1 CNY = 19.3297 ISK	1 ISK = 0.0517 CNY
12 nov. 2024	1 CNY = 19.2705 ISK	1 ISK = 0.0519 CNY
13 nov. 2024	1 CNY = 19.2994 ISK	1 ISK = 0.0518 CNY
14 nov. 2024	1 CNY = 19.1834 ISK	1 ISK = 0.0521 CNY
15 nov. 2024	1 CNY = 19.0415 ISK	1 ISK = 0.0525 CNY
16 nov. 2024	1 CNY = 19.0322 ISK	1 ISK = 0.0525 CNY
17 nov. 2024	1 CNY = 19.0322 ISK	1 ISK = 0.0525 CNY
18 nov. 2024	1 CNY = 18.8802 ISK	1 ISK = 0.053 CNY
19 nov. 2024	1 CNY = 18.9753 ISK	1 ISK = 0.0527 CNY
20 nov. 2024	1 CNY = 19.0112 ISK	1 ISK = 0.0526 CNY
21 nov. 2024	1 CNY = 19.1444 ISK	1 ISK = 0.0522 CNY

Infos sur les taux de change CNY-ISK et ISK-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2024
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos