currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-IRR et IRR-CNY - 2025

Taux de change CNY-IRR et IRR-CNY - 2025

Taux de change CNY-IRR et IRR-CNY

Consultez ci-dessous les taux de change pour CNY-IRR et IRR-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 5787,8114 IRR
1 IRR = 0,0002 CNY
1A 2A 2A
CNY par rapport à IRRIRR par rapport à CNY
5 737,9430 Date: 4/9 5 761,9771 Date: 4/8 5 781,7360 Date: 4/7 5 781,7357 Date: 4/6 5 781,7357 Date: 4/5 5 781,7359 Date: 4/4 5 792,4589 Date: 4/3 5 790,7611 Date: 4/2 5 798,4223 Date: 4/1 5 796,2663 Date: 3/31 5 782,8639 Date: 3/30 5 790,7771 Date: 3/29 5 796,3447 Date: 3/28 5 800,9729 Date: 3/27 5 802,6978 Date: 3/26 5 805,8228 Date: 3/25 5 794,0607 Date: 3/24 5 794,1066 Date: 3/23 5 809,2222 Date: 3/22 5 808,4339 Date: 3/21 5 819,3439 Date: 3/20 5 814,9468 Date: 3/19 5 820,0053 Date: 3/18 5 816,6448 Date: 3/17 5 803,2254 Date: 3/16 5 816,6438 Date: 3/15 5 816,7172 Date: 3/14 5 816,6444 Date: 3/13 5 800,2223 Date: 3/12 5 796,7841 Date: 3/11 5 806,0755 Date: 3/10 5 819,5384 Date: 3/9 5 811,1187 Date: 3/8 5 807,7396 Date: 3/7 5 807,7353 Date: 3/6 5 794,4248 Date: 3/5 5 778,9157 Date: 3/4 5 766,5747 Date: 3/3 5 766,5773 Date: 3/2 5 781,6633 Date: 3/1 5 793,6687 Date: 2/28 5 787,7467 Date: 2/27 5 810,4535 Date: 2/26 5 810,1394 Date: 2/25 5 804,3770 Date: 2/24 5 804,3397 Date: 2/23 5 804,3397 Date: 2/22 5 802,1189 Date: 2/21 5 778,6425 Date: 2/20 5 783,2872 Date: 2/19 5 801,9603 Date: 2/18 5 801,9702 Date: 2/17 5 801,9397 Date: 2/16 5 801,9397 Date: 2/15 5 775,1898 Date: 2/14 5 758,2722 Date: 2/13 5 759,2553 Date: 2/12 5 761,2675 Date: 2/11 5 762,6244 Date: 2/10 5 776,7743 Date: 2/9 5 776,7743 Date: 2/8 5 774,1910 Date: 2/7 5 774,7937 Date: 2/6 5 788,6954 Date: 2/5 5 856,5754 Date: 2/4 5 847,7117 Date: 2/3 5 857,9588 Date: 2/2 5 857,9588 Date: 2/1 5 857,3054 Date: 1/31 5 869,9875 Date: 1/30 5 805,9378 Date: 1/29 5 804,4117 Date: 1/28 5 805,7746 Date: 1/27 5 811,6228 Date: 1/26 5 811,6228 Date: 1/25 5 807,8163 Date: 1/24 5 776,2252 Date: 1/23 5 788,0478 Date: 1/22 5 755,8482 Date: 1/21 5 755,8527 Date: 1/20 5 747,4087 Date: 1/19 5 747,4087 Date: 1/18 5 742,6784 Date: 1/17 5 742,1083 Date: 1/16 5 740,5617 Date: 1/15 5 742,5817 Date: 1/14 5 740,2230 Date: 1/13 5 739,6976 Date: 1/12 5 739,6976 Date: 1/11 5 740,4060 Date: 1/10 5 741,7974 Date: 1/9 5 740,4828 Date: 1/8 5 746,4204 Date: 1/7 5 753,8787 Date: 1/6 5 750,8916 Date: 1/5 5 750,8916 Date: 1/4 5 752,7057 Date: 1/3 5 765,8103 Date: 1/2 5 766,1190 Date: 1/1 5 737,9430 Date: 4/9 5 761,9771 Date: 4/8 5 781,7360 Date: 4/7 5 781,7357 Date: 4/6 5 781,7357 Date: 4/5 5 781,7359 Date: 4/4 5 792,4589 Date: 4/3 5 790,7611 Date: 4/2 5 798,4223 Date: 4/1 5 796,2663 Date: 3/31 5 782,8639 Date: 3/30 5 790,7771 Date: 3/29 5 796,3447 Date: 3/28 5 800,9729 Date: 3/27 5 802,6978 Date: 3/26 5 805,8228 Date: 3/25 5 794,0607 Date: 3/24 5 794,1066 Date: 3/23 5 809,2222 Date: 3/22 5 808,4339 Date: 3/21 5 819,3439 Date: 3/20 5 814,9468 Date: 3/19 5 820,0053 Date: 3/18 5 816,6448 Date: 3/17 5 803,2254 Date: 3/16 5 816,6438 Date: 3/15 5 816,7172 Date: 3/14 5 816,6444 Date: 3/13 5 800,2223 Date: 3/12 5 796,7841 Date: 3/11 5 806,0755 Date: 3/10 5 819,5384 Date: 3/9 5 811,1187 Date: 3/8 5 807,7396 Date: 3/7 5 807,7353 Date: 3/6 5 794,4248 Date: 3/5 5 778,9157 Date: 3/4 5 766,5747 Date: 3/3 5 766,5773 Date: 3/2 5 781,6633 Date: 3/1 5 793,6687 Date: 2/28 5 787,7467 Date: 2/27 5 810,4535 Date: 2/26 5 810,1394 Date: 2/25 5 804,3770 Date: 2/24 5 804,3397 Date: 2/23 5 804,3397 Date: 2/22 5 802,1189 Date: 2/21 5 778,6425 Date: 2/20 5 783,2872 Date: 2/19 5 801,9603 Date: 2/18 5 801,9702 Date: 2/17 5 801,9397 Date: 2/16 5 801,9397 Date: 2/15 5 775,1898 Date: 2/14 5 758,2722 Date: 2/13 5 759,2553 Date: 2/12 5 761,2675 Date: 2/11 5 762,6244 Date: 2/10 5 776,7743 Date: 2/9 5 776,7743 Date: 2/8 5 774,1910 Date: 2/7 5 774,7937 Date: 2/6 5 788,6954 Date: 2/5 5 856,5754 Date: 2/4 5 847,7117 Date: 2/3 5 857,9588 Date: 2/2 5 857,9588 Date: 2/1 5 857,3054 Date: 1/31 5 869,9875 Date: 1/30 5 805,9378 Date: 1/29 5 804,4117 Date: 1/28 5 805,7746 Date: 1/27 5 811,6228 Date: 1/26 5 811,6228 Date: 1/25 5 807,8163 Date: 1/24 5 776,2252 Date: 1/23 5 788,0478 Date: 1/22 5 755,8482 Date: 1/21 5 755,8527 Date: 1/20 5 747,4087 Date: 1/19 5 747,4087 Date: 1/18 5 742,6784 Date: 1/17 5 742,1083 Date: 1/16 5 740,5617 Date: 1/15 5 742,5817 Date: 1/14 5 740,2230 Date: 1/13 5 739,6976 Date: 1/12 5 739,6976 Date: 1/11 5 740,4060 Date: 1/10 5 741,7974 Date: 1/9 5 740,4828 Date: 1/8 5 746,4204 Date: 1/7 5 753,8787 Date: 1/6 5 750,8916 Date: 1/5 5 750,8916 Date: 1/4 5 752,7057 Date: 1/3 5 765,8103 Date: 1/2 5 766,1190 Date: 1/1

Jan 2025

DateCNY-IRRIRR-CNY
01 janv. 2025 1 CNY = 5766.119 IRR 1 IRR = 0.0002 CNY
02 janv. 2025 1 CNY = 5765.8103 IRR 1 IRR = 0.0002 CNY
03 janv. 2025 1 CNY = 5752.7057 IRR 1 IRR = 0.0002 CNY
04 janv. 2025 1 CNY = 5750.8916 IRR 1 IRR = 0.0002 CNY
05 janv. 2025 1 CNY = 5750.8916 IRR 1 IRR = 0.0002 CNY
06 janv. 2025 1 CNY = 5753.8787 IRR 1 IRR = 0.0002 CNY
07 janv. 2025 1 CNY = 5746.4204 IRR 1 IRR = 0.0002 CNY
08 janv. 2025 1 CNY = 5740.4828 IRR 1 IRR = 0.0002 CNY
09 janv. 2025 1 CNY = 5741.7974 IRR 1 IRR = 0.0002 CNY
10 janv. 2025 1 CNY = 5740.406 IRR 1 IRR = 0.0002 CNY
11 janv. 2025 1 CNY = 5739.6976 IRR 1 IRR = 0.0002 CNY
12 janv. 2025 1 CNY = 5739.6976 IRR 1 IRR = 0.0002 CNY
13 janv. 2025 1 CNY = 5740.223 IRR 1 IRR = 0.0002 CNY
14 janv. 2025 1 CNY = 5742.5817 IRR 1 IRR = 0.0002 CNY
15 janv. 2025 1 CNY = 5740.5617 IRR 1 IRR = 0.0002 CNY
16 janv. 2025 1 CNY = 5742.1083 IRR 1 IRR = 0.0002 CNY
17 janv. 2025 1 CNY = 5742.6784 IRR 1 IRR = 0.0002 CNY
18 janv. 2025 1 CNY = 5747.4087 IRR 1 IRR = 0.0002 CNY
19 janv. 2025 1 CNY = 5747.4087 IRR 1 IRR = 0.0002 CNY
20 janv. 2025 1 CNY = 5755.8527 IRR 1 IRR = 0.0002 CNY
21 janv. 2025 1 CNY = 5755.8482 IRR 1 IRR = 0.0002 CNY
22 janv. 2025 1 CNY = 5788.0478 IRR 1 IRR = 0.0002 CNY
23 janv. 2025 1 CNY = 5776.2252 IRR 1 IRR = 0.0002 CNY
24 janv. 2025 1 CNY = 5807.8163 IRR 1 IRR = 0.0002 CNY
25 janv. 2025 1 CNY = 5811.6228 IRR 1 IRR = 0.0002 CNY
26 janv. 2025 1 CNY = 5811.6228 IRR 1 IRR = 0.0002 CNY
27 janv. 2025 1 CNY = 5805.7746 IRR 1 IRR = 0.0002 CNY
28 janv. 2025 1 CNY = 5804.4117 IRR 1 IRR = 0.0002 CNY
29 janv. 2025 1 CNY = 5805.9378 IRR 1 IRR = 0.0002 CNY
30 janv. 2025 1 CNY = 5869.9875 IRR 1 IRR = 0.0002 CNY
31 janv. 2025 1 CNY = 5857.3054 IRR 1 IRR = 0.0002 CNY

Feb 2025

DateCNY-IRRIRR-CNY
01 févr. 2025 1 CNY = 5857.9588 IRR 1 IRR = 0.0002 CNY
02 févr. 2025 1 CNY = 5857.9588 IRR 1 IRR = 0.0002 CNY
03 févr. 2025 1 CNY = 5847.7117 IRR 1 IRR = 0.0002 CNY
04 févr. 2025 1 CNY = 5856.5754 IRR 1 IRR = 0.0002 CNY
05 févr. 2025 1 CNY = 5788.6954 IRR 1 IRR = 0.0002 CNY
06 févr. 2025 1 CNY = 5774.7937 IRR 1 IRR = 0.0002 CNY
07 févr. 2025 1 CNY = 5774.191 IRR 1 IRR = 0.0002 CNY
08 févr. 2025 1 CNY = 5776.7743 IRR 1 IRR = 0.0002 CNY
09 févr. 2025 1 CNY = 5776.7743 IRR 1 IRR = 0.0002 CNY
10 févr. 2025 1 CNY = 5762.6244 IRR 1 IRR = 0.0002 CNY
11 févr. 2025 1 CNY = 5761.2675 IRR 1 IRR = 0.0002 CNY
12 févr. 2025 1 CNY = 5759.2553 IRR 1 IRR = 0.0002 CNY
13 févr. 2025 1 CNY = 5758.2722 IRR 1 IRR = 0.0002 CNY
14 févr. 2025 1 CNY = 5775.1898 IRR 1 IRR = 0.0002 CNY
15 févr. 2025 1 CNY = 5801.9397 IRR 1 IRR = 0.0002 CNY
16 févr. 2025 1 CNY = 5801.9397 IRR 1 IRR = 0.0002 CNY
17 févr. 2025 1 CNY = 5801.9702 IRR 1 IRR = 0.0002 CNY
18 févr. 2025 1 CNY = 5801.9603 IRR 1 IRR = 0.0002 CNY
19 févr. 2025 1 CNY = 5783.2872 IRR 1 IRR = 0.0002 CNY
20 févr. 2025 1 CNY = 5778.6425 IRR 1 IRR = 0.0002 CNY
21 févr. 2025 1 CNY = 5802.1189 IRR 1 IRR = 0.0002 CNY
22 févr. 2025 1 CNY = 5804.3397 IRR 1 IRR = 0.0002 CNY
23 févr. 2025 1 CNY = 5804.3397 IRR 1 IRR = 0.0002 CNY
24 févr. 2025 1 CNY = 5804.377 IRR 1 IRR = 0.0002 CNY
25 févr. 2025 1 CNY = 5810.1394 IRR 1 IRR = 0.0002 CNY
26 févr. 2025 1 CNY = 5810.4535 IRR 1 IRR = 0.0002 CNY
27 févr. 2025 1 CNY = 5787.7467 IRR 1 IRR = 0.0002 CNY
28 févr. 2025 1 CNY = 5793.6687 IRR 1 IRR = 0.0002 CNY

Mar 2025

DateCNY-IRRIRR-CNY
01 mars 2025 1 CNY = 5781.6633 IRR 1 IRR = 0.0002 CNY
02 mars 2025 1 CNY = 5766.5773 IRR 1 IRR = 0.0002 CNY
03 mars 2025 1 CNY = 5766.5747 IRR 1 IRR = 0.0002 CNY
04 mars 2025 1 CNY = 5778.9157 IRR 1 IRR = 0.0002 CNY
05 mars 2025 1 CNY = 5794.4248 IRR 1 IRR = 0.0002 CNY
06 mars 2025 1 CNY = 5807.7353 IRR 1 IRR = 0.0002 CNY
07 mars 2025 1 CNY = 5807.7396 IRR 1 IRR = 0.0002 CNY
08 mars 2025 1 CNY = 5811.1187 IRR 1 IRR = 0.0002 CNY
09 mars 2025 1 CNY = 5819.5384 IRR 1 IRR = 0.0002 CNY
10 mars 2025 1 CNY = 5806.0755 IRR 1 IRR = 0.0002 CNY
11 mars 2025 1 CNY = 5796.7841 IRR 1 IRR = 0.0002 CNY
12 mars 2025 1 CNY = 5800.2223 IRR 1 IRR = 0.0002 CNY
13 mars 2025 1 CNY = 5816.6444 IRR 1 IRR = 0.0002 CNY
14 mars 2025 1 CNY = 5816.7172 IRR 1 IRR = 0.0002 CNY
15 mars 2025 1 CNY = 5816.6438 IRR 1 IRR = 0.0002 CNY
16 mars 2025 1 CNY = 5803.2254 IRR 1 IRR = 0.0002 CNY
17 mars 2025 1 CNY = 5816.6448 IRR 1 IRR = 0.0002 CNY
18 mars 2025 1 CNY = 5820.0053 IRR 1 IRR = 0.0002 CNY
19 mars 2025 1 CNY = 5814.9468 IRR 1 IRR = 0.0002 CNY
20 mars 2025 1 CNY = 5819.3439 IRR 1 IRR = 0.0002 CNY
21 mars 2025 1 CNY = 5808.4339 IRR 1 IRR = 0.0002 CNY
22 mars 2025 1 CNY = 5809.2222 IRR 1 IRR = 0.0002 CNY
23 mars 2025 1 CNY = 5794.1066 IRR 1 IRR = 0.0002 CNY
24 mars 2025 1 CNY = 5794.0607 IRR 1 IRR = 0.0002 CNY
25 mars 2025 1 CNY = 5805.8228 IRR 1 IRR = 0.0002 CNY
26 mars 2025 1 CNY = 5802.6978 IRR 1 IRR = 0.0002 CNY
27 mars 2025 1 CNY = 5800.9729 IRR 1 IRR = 0.0002 CNY
28 mars 2025 1 CNY = 5796.3447 IRR 1 IRR = 0.0002 CNY
29 mars 2025 1 CNY = 5790.7771 IRR 1 IRR = 0.0002 CNY
30 mars 2025 1 CNY = 5782.8639 IRR 1 IRR = 0.0002 CNY
31 mars 2025 1 CNY = 5796.2663 IRR 1 IRR = 0.0002 CNY

Apr 2025

DateCNY-IRRIRR-CNY
01 avr. 2025 1 CNY = 5798.4223 IRR 1 IRR = 0.0002 CNY
02 avr. 2025 1 CNY = 5790.7611 IRR 1 IRR = 0.0002 CNY
03 avr. 2025 1 CNY = 5792.4589 IRR 1 IRR = 0.0002 CNY
04 avr. 2025 1 CNY = 5781.7359 IRR 1 IRR = 0.0002 CNY
05 avr. 2025 1 CNY = 5781.7357 IRR 1 IRR = 0.0002 CNY
06 avr. 2025 1 CNY = 5781.7357 IRR 1 IRR = 0.0002 CNY
07 avr. 2025 1 CNY = 5781.736 IRR 1 IRR = 0.0002 CNY
08 avr. 2025 1 CNY = 5761.9771 IRR 1 IRR = 0.0002 CNY
09 avr. 2025 1 CNY = 5737.943 IRR 1 IRR = 0.0002 CNY

Infos sur les taux de change CNY-IRR et IRR-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats