> Taux de change CNY-IQD et IQD-CNY - 2024

Taux de change CNY-IQD et IQD-CNY - 2024

Taux de change CNY-IQD et IQD-CNY

Consultez ci-dessous les taux de change pour CNY-IQD et IQD-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 182,1854 IQD

1 IQD = 0,0055 CNY

1A 2A 2A

CNY par rapport à IQDIQD par rapport à CNY

Jan 2024

Date	CNY-IQD	IQD-CNY
01 janv. 2024	1 CNY = 185.4408 IQD	1 IQD = 0.0054 CNY
02 janv. 2024	1 CNY = 183.4449 IQD	1 IQD = 0.0055 CNY
03 janv. 2024	1 CNY = 184.2809 IQD	1 IQD = 0.0054 CNY
04 janv. 2024	1 CNY = 184.4278 IQD	1 IQD = 0.0054 CNY
05 janv. 2024	1 CNY = 184.3327 IQD	1 IQD = 0.0054 CNY
06 janv. 2024	1 CNY = 183.7015 IQD	1 IQD = 0.0054 CNY
07 janv. 2024	1 CNY = 183.7015 IQD	1 IQD = 0.0054 CNY
08 janv. 2024	1 CNY = 184.2632 IQD	1 IQD = 0.0054 CNY
09 janv. 2024	1 CNY = 184.2205 IQD	1 IQD = 0.0054 CNY
10 janv. 2024	1 CNY = 182.7043 IQD	1 IQD = 0.0055 CNY
11 janv. 2024	1 CNY = 184.668 IQD	1 IQD = 0.0054 CNY
12 janv. 2024	1 CNY = 184.3505 IQD	1 IQD = 0.0054 CNY
13 janv. 2024	1 CNY = 183.9779 IQD	1 IQD = 0.0054 CNY
14 janv. 2024	1 CNY = 183.9779 IQD	1 IQD = 0.0054 CNY
15 janv. 2024	1 CNY = 184.1155 IQD	1 IQD = 0.0054 CNY
16 janv. 2024	1 CNY = 183.8243 IQD	1 IQD = 0.0054 CNY
17 janv. 2024	1 CNY = 183.832 IQD	1 IQD = 0.0054 CNY
18 janv. 2024	1 CNY = 183.9252 IQD	1 IQD = 0.0054 CNY
19 janv. 2024	1 CNY = 184.3035 IQD	1 IQD = 0.0054 CNY
20 janv. 2024	1 CNY = 183.5963 IQD	1 IQD = 0.0054 CNY
21 janv. 2024	1 CNY = 183.5963 IQD	1 IQD = 0.0054 CNY
22 janv. 2024	1 CNY = 182.0238 IQD	1 IQD = 0.0055 CNY
23 janv. 2024	1 CNY = 184.6416 IQD	1 IQD = 0.0054 CNY
24 janv. 2024	1 CNY = 185.2391 IQD	1 IQD = 0.0054 CNY
25 janv. 2024	1 CNY = 184.886 IQD	1 IQD = 0.0054 CNY
26 janv. 2024	1 CNY = 184.8118 IQD	1 IQD = 0.0054 CNY
27 janv. 2024	1 CNY = 184.7705 IQD	1 IQD = 0.0054 CNY
28 janv. 2024	1 CNY = 184.7705 IQD	1 IQD = 0.0054 CNY
29 janv. 2024	1 CNY = 182.3739 IQD	1 IQD = 0.0055 CNY
30 janv. 2024	1 CNY = 184.4135 IQD	1 IQD = 0.0054 CNY
31 janv. 2024	1 CNY = 184.49 IQD	1 IQD = 0.0054 CNY

Feb 2024

Date	CNY-IQD	IQD-CNY
01 févr. 2024	1 CNY = 184.3553 IQD	1 IQD = 0.0054 CNY
02 févr. 2024	1 CNY = 184.478 IQD	1 IQD = 0.0054 CNY
03 févr. 2024	1 CNY = 183.9215 IQD	1 IQD = 0.0054 CNY
04 févr. 2024	1 CNY = 183.9215 IQD	1 IQD = 0.0054 CNY
05 févr. 2024	1 CNY = 184.1163 IQD	1 IQD = 0.0054 CNY
06 févr. 2024	1 CNY = 184.5413 IQD	1 IQD = 0.0054 CNY
07 févr. 2024	1 CNY = 184.1563 IQD	1 IQD = 0.0054 CNY
08 févr. 2024	1 CNY = 184.0914 IQD	1 IQD = 0.0054 CNY
09 févr. 2024	1 CNY = 183.8981 IQD	1 IQD = 0.0054 CNY
10 févr. 2024	1 CNY = 182.2763 IQD	1 IQD = 0.0055 CNY
11 févr. 2024	1 CNY = 182.2763 IQD	1 IQD = 0.0055 CNY
12 févr. 2024	1 CNY = 182.0839 IQD	1 IQD = 0.0055 CNY
13 févr. 2024	1 CNY = 182.1868 IQD	1 IQD = 0.0055 CNY
14 févr. 2024	1 CNY = 182.4265 IQD	1 IQD = 0.0055 CNY
15 févr. 2024	1 CNY = 182.7526 IQD	1 IQD = 0.0055 CNY
16 févr. 2024	1 CNY = 182.8919 IQD	1 IQD = 0.0055 CNY
17 févr. 2024	1 CNY = 183.999 IQD	1 IQD = 0.0054 CNY
18 févr. 2024	1 CNY = 184.0052 IQD	1 IQD = 0.0054 CNY
19 févr. 2024	1 CNY = 181.952 IQD	1 IQD = 0.0055 CNY
20 févr. 2024	1 CNY = 182.0772 IQD	1 IQD = 0.0055 CNY
21 févr. 2024	1 CNY = 182.1576 IQD	1 IQD = 0.0055 CNY
22 févr. 2024	1 CNY = 182.2207 IQD	1 IQD = 0.0055 CNY
23 févr. 2024	1 CNY = 182.0465 IQD	1 IQD = 0.0055 CNY
24 févr. 2024	1 CNY = 181.8963 IQD	1 IQD = 0.0055 CNY
25 févr. 2024	1 CNY = 181.8963 IQD	1 IQD = 0.0055 CNY
26 févr. 2024	1 CNY = 181.9869 IQD	1 IQD = 0.0055 CNY
27 févr. 2024	1 CNY = 181.9423 IQD	1 IQD = 0.0055 CNY
28 févr. 2024	1 CNY = 181.9439 IQD	1 IQD = 0.0055 CNY
29 févr. 2024	1 CNY = 182.0205 IQD	1 IQD = 0.0055 CNY

Mar 2024

Date	CNY-IQD	IQD-CNY
01 mars 2024	1 CNY = 181.9056 IQD	1 IQD = 0.0055 CNY
02 mars 2024	1 CNY = 181.4313 IQD	1 IQD = 0.0055 CNY
03 mars 2024	1 CNY = 181.4313 IQD	1 IQD = 0.0055 CNY
04 mars 2024	1 CNY = 182.0364 IQD	1 IQD = 0.0055 CNY
05 mars 2024	1 CNY = 182.001 IQD	1 IQD = 0.0055 CNY
06 mars 2024	1 CNY = 181.9528 IQD	1 IQD = 0.0055 CNY
07 mars 2024	1 CNY = 181.9551 IQD	1 IQD = 0.0055 CNY
08 mars 2024	1 CNY = 182.2695 IQD	1 IQD = 0.0055 CNY
09 mars 2024	1 CNY = 182.1081 IQD	1 IQD = 0.0055 CNY
10 mars 2024	1 CNY = 182.1081 IQD	1 IQD = 0.0055 CNY
11 mars 2024	1 CNY = 182.4354 IQD	1 IQD = 0.0055 CNY
12 mars 2024	1 CNY = 182.5738 IQD	1 IQD = 0.0055 CNY
13 mars 2024	1 CNY = 182.1316 IQD	1 IQD = 0.0055 CNY
14 mars 2024	1 CNY = 182.2143 IQD	1 IQD = 0.0055 CNY
15 mars 2024	1 CNY = 182.0564 IQD	1 IQD = 0.0055 CNY
16 mars 2024	1 CNY = 182.1013 IQD	1 IQD = 0.0055 CNY
17 mars 2024	1 CNY = 182.1013 IQD	1 IQD = 0.0055 CNY
18 mars 2024	1 CNY = 181.9781 IQD	1 IQD = 0.0055 CNY
19 mars 2024	1 CNY = 181.9819 IQD	1 IQD = 0.0055 CNY
20 mars 2024	1 CNY = 182.0043 IQD	1 IQD = 0.0055 CNY
21 mars 2024	1 CNY = 181.9464 IQD	1 IQD = 0.0055 CNY
22 mars 2024	1 CNY = 181.1096 IQD	1 IQD = 0.0055 CNY
23 mars 2024	1 CNY = 180.4035 IQD	1 IQD = 0.0055 CNY
24 mars 2024	1 CNY = 180.4035 IQD	1 IQD = 0.0055 CNY
25 mars 2024	1 CNY = 181.6256 IQD	1 IQD = 0.0055 CNY
26 mars 2024	1 CNY = 181.3787 IQD	1 IQD = 0.0055 CNY
27 mars 2024	1 CNY = 181.1404 IQD	1 IQD = 0.0055 CNY
28 mars 2024	1 CNY = 181.1895 IQD	1 IQD = 0.0055 CNY
29 mars 2024	1 CNY = 181.4424 IQD	1 IQD = 0.0055 CNY
30 mars 2024	1 CNY = 181.1671 IQD	1 IQD = 0.0055 CNY
31 mars 2024	1 CNY = 181.1671 IQD	1 IQD = 0.0055 CNY

Apr 2024

Date	CNY-IQD	IQD-CNY
01 avr. 2024	1 CNY = 181.1025 IQD	1 IQD = 0.0055 CNY
02 avr. 2024	1 CNY = 181.0406 IQD	1 IQD = 0.0055 CNY
03 avr. 2024	1 CNY = 180.9254 IQD	1 IQD = 0.0055 CNY
04 avr. 2024	1 CNY = 181.0274 IQD	1 IQD = 0.0055 CNY
05 avr. 2024	1 CNY = 181.0909 IQD	1 IQD = 0.0055 CNY
06 avr. 2024	1 CNY = 180.8639 IQD	1 IQD = 0.0055 CNY
07 avr. 2024	1 CNY = 180.8639 IQD	1 IQD = 0.0055 CNY
08 avr. 2024	1 CNY = 181.1956 IQD	1 IQD = 0.0055 CNY
09 avr. 2024	1 CNY = 181.108 IQD	1 IQD = 0.0055 CNY
10 avr. 2024	1 CNY = 181.2999 IQD	1 IQD = 0.0055 CNY
11 avr. 2024	1 CNY = 180.9995 IQD	1 IQD = 0.0055 CNY
12 avr. 2024	1 CNY = 180.9076 IQD	1 IQD = 0.0055 CNY
13 avr. 2024	1 CNY = 181.0132 IQD	1 IQD = 0.0055 CNY
14 avr. 2024	1 CNY = 180.5733 IQD	1 IQD = 0.0055 CNY
15 avr. 2024	1 CNY = 180.8921 IQD	1 IQD = 0.0055 CNY
16 avr. 2024	1 CNY = 180.8883 IQD	1 IQD = 0.0055 CNY
17 avr. 2024	1 CNY = 180.8252 IQD	1 IQD = 0.0055 CNY
18 avr. 2024	1 CNY = 180.9705 IQD	1 IQD = 0.0055 CNY
19 avr. 2024	1 CNY = 180.9184 IQD	1 IQD = 0.0055 CNY
20 avr. 2024	1 CNY = 180.5512 IQD	1 IQD = 0.0055 CNY
21 avr. 2024	1 CNY = 180.5512 IQD	1 IQD = 0.0055 CNY
22 avr. 2024	1 CNY = 181.1487 IQD	1 IQD = 0.0055 CNY
23 avr. 2024	1 CNY = 180.5544 IQD	1 IQD = 0.0055 CNY
24 avr. 2024	1 CNY = 180.8265 IQD	1 IQD = 0.0055 CNY
25 avr. 2024	1 CNY = 180.7859 IQD	1 IQD = 0.0055 CNY
26 avr. 2024	1 CNY = 180.6825 IQD	1 IQD = 0.0055 CNY
27 avr. 2024	1 CNY = 181.2386 IQD	1 IQD = 0.0055 CNY
28 avr. 2024	1 CNY = 181.2386 IQD	1 IQD = 0.0055 CNY
29 avr. 2024	1 CNY = 180.8739 IQD	1 IQD = 0.0055 CNY
30 avr. 2024	1 CNY = 180.9868 IQD	1 IQD = 0.0055 CNY

May 2024

Date	CNY-IQD	IQD-CNY
01 mai 2024	1 CNY = 180.9143 IQD	1 IQD = 0.0055 CNY
02 mai 2024	1 CNY = 181.0135 IQD	1 IQD = 0.0055 CNY
03 mai 2024	1 CNY = 180.9301 IQD	1 IQD = 0.0055 CNY
04 mai 2024	1 CNY = 180.49 IQD	1 IQD = 0.0055 CNY
05 mai 2024	1 CNY = 180.49 IQD	1 IQD = 0.0055 CNY
06 mai 2024	1 CNY = 181.588 IQD	1 IQD = 0.0055 CNY
07 mai 2024	1 CNY = 181.4959 IQD	1 IQD = 0.0055 CNY
08 mai 2024	1 CNY = 181.2829 IQD	1 IQD = 0.0055 CNY
09 mai 2024	1 CNY = 181.3223 IQD	1 IQD = 0.0055 CNY
10 mai 2024	1 CNY = 181.3102 IQD	1 IQD = 0.0055 CNY
11 mai 2024	1 CNY = 181.2625 IQD	1 IQD = 0.0055 CNY
12 mai 2024	1 CNY = 181.1062 IQD	1 IQD = 0.0055 CNY
13 mai 2024	1 CNY = 181.0279 IQD	1 IQD = 0.0055 CNY
14 mai 2024	1 CNY = 181.0564 IQD	1 IQD = 0.0055 CNY
15 mai 2024	1 CNY = 181.3914 IQD	1 IQD = 0.0055 CNY
16 mai 2024	1 CNY = 181.501 IQD	1 IQD = 0.0055 CNY
17 mai 2024	1 CNY = 181.2466 IQD	1 IQD = 0.0055 CNY
18 mai 2024	1 CNY = 180.3932 IQD	1 IQD = 0.0055 CNY
19 mai 2024	1 CNY = 180.3932 IQD	1 IQD = 0.0055 CNY
20 mai 2024	1 CNY = 181.241 IQD	1 IQD = 0.0055 CNY
21 mai 2024	1 CNY = 182.8851 IQD	1 IQD = 0.0055 CNY
22 mai 2024	1 CNY = 181.9805 IQD	1 IQD = 0.0055 CNY
23 mai 2024	1 CNY = 180.8066 IQD	1 IQD = 0.0055 CNY
24 mai 2024	1 CNY = 180.9696 IQD	1 IQD = 0.0055 CNY
25 mai 2024	1 CNY = 180.6709 IQD	1 IQD = 0.0055 CNY
26 mai 2024	1 CNY = 180.6709 IQD	1 IQD = 0.0055 CNY
27 mai 2024	1 CNY = 180.8964 IQD	1 IQD = 0.0055 CNY
28 mai 2024	1 CNY = 180.7431 IQD	1 IQD = 0.0055 CNY
29 mai 2024	1 CNY = 180.9911 IQD	1 IQD = 0.0055 CNY
30 mai 2024	1 CNY = 180.6857 IQD	1 IQD = 0.0055 CNY
31 mai 2024	1 CNY = 181.0121 IQD	1 IQD = 0.0055 CNY

Jun 2024

Date	CNY-IQD	IQD-CNY
01 juin 2024	1 CNY = 180.7569 IQD	1 IQD = 0.0055 CNY
02 juin 2024	1 CNY = 180.7569 IQD	1 IQD = 0.0055 CNY
03 juin 2024	1 CNY = 180.6399 IQD	1 IQD = 0.0055 CNY
04 juin 2024	1 CNY = 180.8262 IQD	1 IQD = 0.0055 CNY
05 juin 2024	1 CNY = 180.6989 IQD	1 IQD = 0.0055 CNY
06 juin 2024	1 CNY = 180.9132 IQD	1 IQD = 0.0055 CNY
07 juin 2024	1 CNY = 180.8784 IQD	1 IQD = 0.0055 CNY
08 juin 2024	1 CNY = 181.9315 IQD	1 IQD = 0.0055 CNY
09 juin 2024	1 CNY = 181.9315 IQD	1 IQD = 0.0055 CNY
10 juin 2024	1 CNY = 180.483 IQD	1 IQD = 0.0055 CNY
11 juin 2024	1 CNY = 181.0154 IQD	1 IQD = 0.0055 CNY
12 juin 2024	1 CNY = 180.7391 IQD	1 IQD = 0.0055 CNY
13 juin 2024	1 CNY = 180.603 IQD	1 IQD = 0.0055 CNY
14 juin 2024	1 CNY = 180.5131 IQD	1 IQD = 0.0055 CNY
15 juin 2024	1 CNY = 180.1233 IQD	1 IQD = 0.0056 CNY
16 juin 2024	1 CNY = 180.1233 IQD	1 IQD = 0.0056 CNY
17 juin 2024	1 CNY = 180.4986 IQD	1 IQD = 0.0055 CNY
18 juin 2024	1 CNY = 180.4328 IQD	1 IQD = 0.0055 CNY
19 juin 2024	1 CNY = 180.541 IQD	1 IQD = 0.0055 CNY
20 juin 2024	1 CNY = 180.42 IQD	1 IQD = 0.0055 CNY
21 juin 2024	1 CNY = 180.3916 IQD	1 IQD = 0.0055 CNY
22 juin 2024	1 CNY = 180.0277 IQD	1 IQD = 0.0056 CNY
23 juin 2024	1 CNY = 180.0277 IQD	1 IQD = 0.0056 CNY
24 juin 2024	1 CNY = 180.3401 IQD	1 IQD = 0.0055 CNY
25 juin 2024	1 CNY = 180.4334 IQD	1 IQD = 0.0055 CNY
26 juin 2024	1 CNY = 180.3261 IQD	1 IQD = 0.0055 CNY
27 juin 2024	1 CNY = 180.3135 IQD	1 IQD = 0.0055 CNY
28 juin 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
29 juin 2024	1 CNY = 180.2672 IQD	1 IQD = 0.0055 CNY
30 juin 2024	1 CNY = 180.0855 IQD	1 IQD = 0.0056 CNY

Jul 2024

Date	CNY-IQD	IQD-CNY
01 juil. 2024	1 CNY = 180.2473 IQD	1 IQD = 0.0055 CNY
02 juil. 2024	1 CNY = 180.1572 IQD	1 IQD = 0.0056 CNY
03 juil. 2024	1 CNY = 180.0884 IQD	1 IQD = 0.0056 CNY
04 juil. 2024	1 CNY = 180.2361 IQD	1 IQD = 0.0055 CNY
05 juil. 2024	1 CNY = 180.2873 IQD	1 IQD = 0.0055 CNY
06 juil. 2024	1 CNY = 179.756 IQD	1 IQD = 0.0056 CNY
07 juil. 2024	1 CNY = 179.756 IQD	1 IQD = 0.0056 CNY
08 juil. 2024	1 CNY = 180.1928 IQD	1 IQD = 0.0055 CNY
09 juil. 2024	1 CNY = 180.2126 IQD	1 IQD = 0.0055 CNY
10 juil. 2024	1 CNY = 180.0174 IQD	1 IQD = 0.0056 CNY
11 juil. 2024	1 CNY = 180.3202 IQD	1 IQD = 0.0055 CNY
12 juil. 2024	1 CNY = 180.5987 IQD	1 IQD = 0.0055 CNY
13 juil. 2024	1 CNY = 180.6796 IQD	1 IQD = 0.0055 CNY
14 juil. 2024	1 CNY = 180.1597 IQD	1 IQD = 0.0056 CNY
15 juil. 2024	1 CNY = 180.3088 IQD	1 IQD = 0.0055 CNY
16 juil. 2024	1 CNY = 181.9243 IQD	1 IQD = 0.0055 CNY
17 juil. 2024	1 CNY = 180.4091 IQD	1 IQD = 0.0055 CNY
18 juil. 2024	1 CNY = 180.5281 IQD	1 IQD = 0.0055 CNY
19 juil. 2024	1 CNY = 180.1392 IQD	1 IQD = 0.0056 CNY
20 juil. 2024	1 CNY = 180.0582 IQD	1 IQD = 0.0056 CNY
21 juil. 2024	1 CNY = 180.0582 IQD	1 IQD = 0.0056 CNY
22 juil. 2024	1 CNY = 180.1565 IQD	1 IQD = 0.0056 CNY
23 juil. 2024	1 CNY = 179.998 IQD	1 IQD = 0.0056 CNY
24 juil. 2024	1 CNY = 180.0804 IQD	1 IQD = 0.0056 CNY
25 juil. 2024	1 CNY = 181.4972 IQD	1 IQD = 0.0055 CNY
26 juil. 2024	1 CNY = 180.6372 IQD	1 IQD = 0.0055 CNY
27 juil. 2024	1 CNY = 180.4135 IQD	1 IQD = 0.0055 CNY
28 juil. 2024	1 CNY = 180.4135 IQD	1 IQD = 0.0055 CNY
29 juil. 2024	1 CNY = 180.5243 IQD	1 IQD = 0.0055 CNY
30 juil. 2024	1 CNY = 180.7281 IQD	1 IQD = 0.0055 CNY
31 juil. 2024	1 CNY = 181.3277 IQD	1 IQD = 0.0055 CNY

Aug 2024

Date	CNY-IQD	IQD-CNY
01 août 2024	1 CNY = 180.4345 IQD	1 IQD = 0.0055 CNY
02 août 2024	1 CNY = 181.7544 IQD	1 IQD = 0.0055 CNY
03 août 2024	1 CNY = 181.3293 IQD	1 IQD = 0.0055 CNY
04 août 2024	1 CNY = 181.3293 IQD	1 IQD = 0.0055 CNY
05 août 2024	1 CNY = 183.4499 IQD	1 IQD = 0.0055 CNY
06 août 2024	1 CNY = 183.332 IQD	1 IQD = 0.0055 CNY
07 août 2024	1 CNY = 182.3943 IQD	1 IQD = 0.0055 CNY
08 août 2024	1 CNY = 182.6465 IQD	1 IQD = 0.0055 CNY
09 août 2024	1 CNY = 182.786 IQD	1 IQD = 0.0055 CNY
10 août 2024	1 CNY = 182.7897 IQD	1 IQD = 0.0055 CNY
11 août 2024	1 CNY = 182.6745 IQD	1 IQD = 0.0055 CNY
12 août 2024	1 CNY = 182.5059 IQD	1 IQD = 0.0055 CNY
13 août 2024	1 CNY = 182.8215 IQD	1 IQD = 0.0055 CNY
14 août 2024	1 CNY = 183.1168 IQD	1 IQD = 0.0055 CNY
15 août 2024	1 CNY = 183.0995 IQD	1 IQD = 0.0055 CNY
16 août 2024	1 CNY = 182.8946 IQD	1 IQD = 0.0055 CNY
17 août 2024	1 CNY = 182.1429 IQD	1 IQD = 0.0055 CNY
18 août 2024	1 CNY = 182.1429 IQD	1 IQD = 0.0055 CNY
19 août 2024	1 CNY = 183.5683 IQD	1 IQD = 0.0054 CNY
20 août 2024	1 CNY = 183.0967 IQD	1 IQD = 0.0055 CNY
21 août 2024	1 CNY = 183.7686 IQD	1 IQD = 0.0054 CNY
22 août 2024	1 CNY = 183.6459 IQD	1 IQD = 0.0054 CNY
23 août 2024	1 CNY = 183.6327 IQD	1 IQD = 0.0054 CNY
24 août 2024	1 CNY = 182.454 IQD	1 IQD = 0.0055 CNY
25 août 2024	1 CNY = 182.454 IQD	1 IQD = 0.0055 CNY
26 août 2024	1 CNY = 183.9364 IQD	1 IQD = 0.0054 CNY
27 août 2024	1 CNY = 183.8171 IQD	1 IQD = 0.0054 CNY
28 août 2024	1 CNY = 183.7025 IQD	1 IQD = 0.0054 CNY
29 août 2024	1 CNY = 184.6975 IQD	1 IQD = 0.0054 CNY
30 août 2024	1 CNY = 184.822 IQD	1 IQD = 0.0054 CNY
31 août 2024	1 CNY = 184.6864 IQD	1 IQD = 0.0054 CNY

Sep 2024

Date	CNY-IQD	IQD-CNY
01 sept. 2024	1 CNY = 184.9517 IQD	1 IQD = 0.0054 CNY
02 sept. 2024	1 CNY = 184.1644 IQD	1 IQD = 0.0054 CNY
03 sept. 2024	1 CNY = 183.8462 IQD	1 IQD = 0.0054 CNY
04 sept. 2024	1 CNY = 184.1622 IQD	1 IQD = 0.0054 CNY
05 sept. 2024	1 CNY = 184.558 IQD	1 IQD = 0.0054 CNY
06 sept. 2024	1 CNY = 184.969 IQD	1 IQD = 0.0054 CNY
07 sept. 2024	1 CNY = 185.0146 IQD	1 IQD = 0.0054 CNY
08 sept. 2024	1 CNY = 185.0146 IQD	1 IQD = 0.0054 CNY
09 sept. 2024	1 CNY = 184.0477 IQD	1 IQD = 0.0054 CNY
10 sept. 2024	1 CNY = 184.0838 IQD	1 IQD = 0.0054 CNY
11 sept. 2024	1 CNY = 184.1575 IQD	1 IQD = 0.0054 CNY
12 sept. 2024	1 CNY = 184.0648 IQD	1 IQD = 0.0054 CNY
13 sept. 2024	1 CNY = 183.5149 IQD	1 IQD = 0.0054 CNY
14 sept. 2024	1 CNY = 184.7316 IQD	1 IQD = 0.0054 CNY
15 sept. 2024	1 CNY = 184.7316 IQD	1 IQD = 0.0054 CNY
16 sept. 2024	1 CNY = 184.7731 IQD	1 IQD = 0.0054 CNY
17 sept. 2024	1 CNY = 184.7094 IQD	1 IQD = 0.0054 CNY
18 sept. 2024	1 CNY = 184.9935 IQD	1 IQD = 0.0054 CNY
19 sept. 2024	1 CNY = 185.6627 IQD	1 IQD = 0.0054 CNY
20 sept. 2024	1 CNY = 185.735 IQD	1 IQD = 0.0054 CNY
21 sept. 2024	1 CNY = 185.4709 IQD	1 IQD = 0.0054 CNY
22 sept. 2024	1 CNY = 185.4709 IQD	1 IQD = 0.0054 CNY
23 sept. 2024	1 CNY = 185.5605 IQD	1 IQD = 0.0054 CNY
24 sept. 2024	1 CNY = 186.3461 IQD	1 IQD = 0.0054 CNY
25 sept. 2024	1 CNY = 186.3581 IQD	1 IQD = 0.0054 CNY
26 sept. 2024	1 CNY = 186.8679 IQD	1 IQD = 0.0054 CNY
27 sept. 2024	1 CNY = 186.8216 IQD	1 IQD = 0.0054 CNY
28 sept. 2024	1 CNY = 186.8305 IQD	1 IQD = 0.0054 CNY
29 sept. 2024	1 CNY = 186.8305 IQD	1 IQD = 0.0054 CNY
30 sept. 2024	1 CNY = 186.7724 IQD	1 IQD = 0.0054 CNY

Oct 2024

Date	CNY-IQD	IQD-CNY
01 oct. 2024	1 CNY = 186.2311 IQD	1 IQD = 0.0054 CNY
02 oct. 2024	1 CNY = 186.0631 IQD	1 IQD = 0.0054 CNY
03 oct. 2024	1 CNY = 186.003 IQD	1 IQD = 0.0054 CNY
04 oct. 2024	1 CNY = 185.7688 IQD	1 IQD = 0.0054 CNY
05 oct. 2024	1 CNY = 187.4154 IQD	1 IQD = 0.0053 CNY
06 oct. 2024	1 CNY = 187.4154 IQD	1 IQD = 0.0053 CNY
07 oct. 2024	1 CNY = 186.533 IQD	1 IQD = 0.0054 CNY
08 oct. 2024	1 CNY = 185.809 IQD	1 IQD = 0.0054 CNY
09 oct. 2024	1 CNY = 185.3836 IQD	1 IQD = 0.0054 CNY
10 oct. 2024	1 CNY = 185.1198 IQD	1 IQD = 0.0054 CNY
11 oct. 2024	1 CNY = 185.5143 IQD	1 IQD = 0.0054 CNY
12 oct. 2024	1 CNY = 185.1589 IQD	1 IQD = 0.0054 CNY
13 oct. 2024	1 CNY = 185.3187 IQD	1 IQD = 0.0054 CNY
14 oct. 2024	1 CNY = 184.9452 IQD	1 IQD = 0.0054 CNY
15 oct. 2024	1 CNY = 184.1554 IQD	1 IQD = 0.0054 CNY
16 oct. 2024	1 CNY = 184.1407 IQD	1 IQD = 0.0054 CNY
17 oct. 2024	1 CNY = 183.9003 IQD	1 IQD = 0.0054 CNY
18 oct. 2024	1 CNY = 184.4044 IQD	1 IQD = 0.0054 CNY
19 oct. 2024	1 CNY = 183.9266 IQD	1 IQD = 0.0054 CNY
20 oct. 2024	1 CNY = 183.9266 IQD	1 IQD = 0.0054 CNY
21 oct. 2024	1 CNY = 184.1502 IQD	1 IQD = 0.0054 CNY
22 oct. 2024	1 CNY = 183.9997 IQD	1 IQD = 0.0054 CNY
23 oct. 2024	1 CNY = 183.7191 IQD	1 IQD = 0.0054 CNY
24 oct. 2024	1 CNY = 184.1366 IQD	1 IQD = 0.0054 CNY
25 oct. 2024	1 CNY = 183.8704 IQD	1 IQD = 0.0054 CNY
26 oct. 2024	1 CNY = 184.3524 IQD	1 IQD = 0.0054 CNY
27 oct. 2024	1 CNY = 184.3524 IQD	1 IQD = 0.0054 CNY
28 oct. 2024	1 CNY = 183.7139 IQD	1 IQD = 0.0054 CNY
29 oct. 2024	1 CNY = 183.5758 IQD	1 IQD = 0.0054 CNY
30 oct. 2024	1 CNY = 184.0226 IQD	1 IQD = 0.0054 CNY
31 oct. 2024	1 CNY = 183.9932 IQD	1 IQD = 0.0054 CNY

Nov 2024

Date	CNY-IQD	IQD-CNY
01 nov. 2024	1 CNY = 184.2529 IQD	1 IQD = 0.0054 CNY
02 nov. 2024	1 CNY = 183.9189 IQD	1 IQD = 0.0054 CNY
03 nov. 2024	1 CNY = 183.6897 IQD	1 IQD = 0.0054 CNY
04 nov. 2024	1 CNY = 184.7631 IQD	1 IQD = 0.0054 CNY
05 nov. 2024	1 CNY = 184.4592 IQD	1 IQD = 0.0054 CNY
06 nov. 2024	1 CNY = 182.4607 IQD	1 IQD = 0.0055 CNY
07 nov. 2024	1 CNY = 183.0987 IQD	1 IQD = 0.0055 CNY
08 nov. 2024	1 CNY = 182.799 IQD	1 IQD = 0.0055 CNY
09 nov. 2024	1 CNY = 183.4874 IQD	1 IQD = 0.0054 CNY
10 nov. 2024	1 CNY = 183.4874 IQD	1 IQD = 0.0054 CNY
11 nov. 2024	1 CNY = 181.8876 IQD	1 IQD = 0.0055 CNY
12 nov. 2024	1 CNY = 181.2917 IQD	1 IQD = 0.0055 CNY
13 nov. 2024	1 CNY = 181.7983 IQD	1 IQD = 0.0055 CNY
14 nov. 2024	1 CNY = 180.9011 IQD	1 IQD = 0.0055 CNY
15 nov. 2024	1 CNY = 181.3588 IQD	1 IQD = 0.0055 CNY
16 nov. 2024	1 CNY = 181.6695 IQD	1 IQD = 0.0055 CNY
17 nov. 2024	1 CNY = 181.6695 IQD	1 IQD = 0.0055 CNY
18 nov. 2024	1 CNY = 180.9398 IQD	1 IQD = 0.0055 CNY
19 nov. 2024	1 CNY = 180.9667 IQD	1 IQD = 0.0055 CNY
20 nov. 2024	1 CNY = 180.8055 IQD	1 IQD = 0.0055 CNY
21 nov. 2024	1 CNY = 180.9477 IQD	1 IQD = 0.0055 CNY
22 nov. 2024	1 CNY = 180.8924 IQD	1 IQD = 0.0055 CNY
23 nov. 2024	1 CNY = 180.8163 IQD	1 IQD = 0.0055 CNY
24 nov. 2024	1 CNY = 180.8163 IQD	1 IQD = 0.0055 CNY
25 nov. 2024	1 CNY = 180.7951 IQD	1 IQD = 0.0055 CNY
26 nov. 2024	1 CNY = 179.9511 IQD	1 IQD = 0.0056 CNY
27 nov. 2024	1 CNY = 181.2762 IQD	1 IQD = 0.0055 CNY
28 nov. 2024	1 CNY = 180.7206 IQD	1 IQD = 0.0055 CNY
29 nov. 2024	1 CNY = 181.0189 IQD	1 IQD = 0.0055 CNY
30 nov. 2024	1 CNY = 180.5564 IQD	1 IQD = 0.0055 CNY

Dec 2024

Date	CNY-IQD	IQD-CNY
01 déc. 2024	1 CNY = 180.5564 IQD	1 IQD = 0.0055 CNY
02 déc. 2024	1 CNY = 180.0336 IQD	1 IQD = 0.0056 CNY
03 déc. 2024	1 CNY = 179.9216 IQD	1 IQD = 0.0056 CNY
04 déc. 2024	1 CNY = 180.3047 IQD	1 IQD = 0.0055 CNY
05 déc. 2024	1 CNY = 180.3992 IQD	1 IQD = 0.0055 CNY
06 déc. 2024	1 CNY = 180.3993 IQD	1 IQD = 0.0055 CNY
07 déc. 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
08 déc. 2024	1 CNY = 180.3814 IQD	1 IQD = 0.0055 CNY
09 déc. 2024	1 CNY = 180.444 IQD	1 IQD = 0.0055 CNY
10 déc. 2024	1 CNY = 180.6946 IQD	1 IQD = 0.0055 CNY
11 déc. 2024	1 CNY = 180.1527 IQD	1 IQD = 0.0056 CNY
12 déc. 2024	1 CNY = 180.3338 IQD	1 IQD = 0.0055 CNY
13 déc. 2024	1 CNY = 179.9845 IQD	1 IQD = 0.0056 CNY
14 déc. 2024	1 CNY = 179.7167 IQD	1 IQD = 0.0056 CNY
15 déc. 2024	1 CNY = 179.7167 IQD	1 IQD = 0.0056 CNY
16 déc. 2024	1 CNY = 179.7531 IQD	1 IQD = 0.0056 CNY
17 déc. 2024	1 CNY = 179.8688 IQD	1 IQD = 0.0056 CNY
18 déc. 2024	1 CNY = 179.8316 IQD	1 IQD = 0.0056 CNY
19 déc. 2024	1 CNY = 179.5517 IQD	1 IQD = 0.0056 CNY
20 déc. 2024	1 CNY = 179.4357 IQD	1 IQD = 0.0056 CNY
21 déc. 2024	1 CNY = 178.8195 IQD	1 IQD = 0.0056 CNY
22 déc. 2024	1 CNY = 178.8195 IQD	1 IQD = 0.0056 CNY
23 déc. 2024	1 CNY = 179.6837 IQD	1 IQD = 0.0056 CNY
24 déc. 2024	1 CNY = 179.418 IQD	1 IQD = 0.0056 CNY
25 déc. 2024	1 CNY = 179.1911 IQD	1 IQD = 0.0056 CNY
26 déc. 2024	1 CNY = 179.1986 IQD	1 IQD = 0.0056 CNY
27 déc. 2024	1 CNY = 179.4834 IQD	1 IQD = 0.0056 CNY
28 déc. 2024	1 CNY = 179.6955 IQD	1 IQD = 0.0056 CNY
29 déc. 2024	1 CNY = 179.6955 IQD	1 IQD = 0.0056 CNY
30 déc. 2024	1 CNY = 179.3574 IQD	1 IQD = 0.0056 CNY
31 déc. 2024	1 CNY = 179.4985 IQD	1 IQD = 0.0056 CNY

Infos sur les taux de change CNY-IQD et IQD-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos