currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-HUF et HUF-CNY - 2025

Taux de change CNY-HUF et HUF-CNY - 2025

Taux de change CNY-HUF et HUF-CNY

Consultez ci-dessous les taux de change pour CNY-HUF et HUF-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 52,8156 HUF
1 HUF = 0,0189 CNY
1A 2A 2A
CNY par rapport à HUFHUF par rapport à CNY
50,4492 Date: 4/9 51,1613 Date: 4/8 51,0752 Date: 4/7 50,8697 Date: 4/6 50,8697 Date: 4/5 50,3106 Date: 4/4 50,5995 Date: 4/3 51,0541 Date: 4/2 51,2138 Date: 4/1 51,1976 Date: 3/31 51,1535 Date: 3/30 51,2386 Date: 3/29 51,4475 Date: 3/28 51,2228 Date: 3/27 51,1942 Date: 3/26 50,8912 Date: 3/25 50,6661 Date: 3/24 50,6739 Date: 3/23 50,6894 Date: 3/22 50,7407 Date: 3/21 50,6392 Date: 3/20 50,3529 Date: 3/19 50,3468 Date: 3/18 50,6467 Date: 3/17 50,6779 Date: 3/16 50,7099 Date: 3/15 50,8033 Date: 3/14 50,9416 Date: 3/13 50,5494 Date: 3/12 50,8302 Date: 3/11 50,7647 Date: 3/10 50,7835 Date: 3/9 50,7207 Date: 3/8 50,7412 Date: 3/7 51,1950 Date: 3/6 51,2758 Date: 3/5 51,8916 Date: 3/4 53,3813 Date: 3/3 53,3733 Date: 3/2 53,3856 Date: 3/1 52,8198 Date: 2/28 52,3347 Date: 2/27 52,7102 Date: 2/26 52,7672 Date: 2/25 52,9927 Date: 2/24 53,1497 Date: 2/23 53,1497 Date: 2/22 53,2745 Date: 2/21 53,1220 Date: 2/20 53,0271 Date: 2/19 52,9480 Date: 2/18 52,8359 Date: 2/17 52,8568 Date: 2/16 52,8568 Date: 2/15 52,7404 Date: 2/14 53,0083 Date: 2/13 53,0727 Date: 2/12 53,4819 Date: 2/11 53,6088 Date: 2/10 53,8352 Date: 2/9 53,8352 Date: 2/8 53,6090 Date: 2/7 53,7525 Date: 2/6 53,5898 Date: 2/5 54,8403 Date: 2/4 55,2462 Date: 2/3 54,7601 Date: 2/2 54,7601 Date: 2/1 54,6427 Date: 1/31 54,6419 Date: 1/30 54,0970 Date: 1/29 54,0053 Date: 1/28 53,6269 Date: 1/27 53,6699 Date: 1/26 53,6699 Date: 1/25 53,8569 Date: 1/24 53,9981 Date: 1/23 54,1299 Date: 1/22 54,2704 Date: 1/21 54,7387 Date: 1/20 54,8980 Date: 1/19 54,8944 Date: 1/18 54,6672 Date: 1/17 54,6455 Date: 1/16 54,3405 Date: 1/15 54,8229 Date: 1/14 55,2944 Date: 1/13 55,0234 Date: 1/12 55,0234 Date: 1/11 54,7533 Date: 1/10 54,7980 Date: 1/9 55,0677 Date: 1/8 54,6175 Date: 1/7 54,4033 Date: 1/6 55,0829 Date: 1/5 55,0829 Date: 1/4 55,0263 Date: 1/3 54,7782 Date: 1/2 54,1551 Date: 1/1 50,4492 Date: 4/9 51,1613 Date: 4/8 51,0752 Date: 4/7 50,8697 Date: 4/6 50,8697 Date: 4/5 50,3106 Date: 4/4 50,5995 Date: 4/3 51,0541 Date: 4/2 51,2138 Date: 4/1 51,1976 Date: 3/31 51,1535 Date: 3/30 51,2386 Date: 3/29 51,4475 Date: 3/28 51,2228 Date: 3/27 51,1942 Date: 3/26 50,8912 Date: 3/25 50,6661 Date: 3/24 50,6739 Date: 3/23 50,6894 Date: 3/22 50,7407 Date: 3/21 50,6392 Date: 3/20 50,3529 Date: 3/19 50,3468 Date: 3/18 50,6467 Date: 3/17 50,6779 Date: 3/16 50,7099 Date: 3/15 50,8033 Date: 3/14 50,9416 Date: 3/13 50,5494 Date: 3/12 50,8302 Date: 3/11 50,7647 Date: 3/10 50,7835 Date: 3/9 50,7207 Date: 3/8 50,7412 Date: 3/7 51,1950 Date: 3/6 51,2758 Date: 3/5 51,8916 Date: 3/4 53,3813 Date: 3/3 53,3733 Date: 3/2 53,3856 Date: 3/1 52,8198 Date: 2/28 52,3347 Date: 2/27 52,7102 Date: 2/26 52,7672 Date: 2/25 52,9927 Date: 2/24 53,1497 Date: 2/23 53,1497 Date: 2/22 53,2745 Date: 2/21 53,1220 Date: 2/20 53,0271 Date: 2/19 52,9480 Date: 2/18 52,8359 Date: 2/17 52,8568 Date: 2/16 52,8568 Date: 2/15 52,7404 Date: 2/14 53,0083 Date: 2/13 53,0727 Date: 2/12 53,4819 Date: 2/11 53,6088 Date: 2/10 53,8352 Date: 2/9 53,8352 Date: 2/8 53,6090 Date: 2/7 53,7525 Date: 2/6 53,5898 Date: 2/5 54,8403 Date: 2/4 55,2462 Date: 2/3 54,7601 Date: 2/2 54,7601 Date: 2/1 54,6427 Date: 1/31 54,6419 Date: 1/30 54,0970 Date: 1/29 54,0053 Date: 1/28 53,6269 Date: 1/27 53,6699 Date: 1/26 53,6699 Date: 1/25 53,8569 Date: 1/24 53,9981 Date: 1/23 54,1299 Date: 1/22 54,2704 Date: 1/21 54,7387 Date: 1/20 54,8980 Date: 1/19 54,8944 Date: 1/18 54,6672 Date: 1/17 54,6455 Date: 1/16 54,3405 Date: 1/15 54,8229 Date: 1/14 55,2944 Date: 1/13 55,0234 Date: 1/12 55,0234 Date: 1/11 54,7533 Date: 1/10 54,7980 Date: 1/9 55,0677 Date: 1/8 54,6175 Date: 1/7 54,4033 Date: 1/6 55,0829 Date: 1/5 55,0829 Date: 1/4 55,0263 Date: 1/3 54,7782 Date: 1/2 54,1551 Date: 1/1

Jan 2025

DateCNY-HUFHUF-CNY
01 janv. 2025 1 CNY = 54.1551 HUF 1 HUF = 0.0185 CNY
02 janv. 2025 1 CNY = 54.7782 HUF 1 HUF = 0.0183 CNY
03 janv. 2025 1 CNY = 55.0263 HUF 1 HUF = 0.0182 CNY
04 janv. 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
05 janv. 2025 1 CNY = 55.0829 HUF 1 HUF = 0.0182 CNY
06 janv. 2025 1 CNY = 54.4033 HUF 1 HUF = 0.0184 CNY
07 janv. 2025 1 CNY = 54.6175 HUF 1 HUF = 0.0183 CNY
08 janv. 2025 1 CNY = 55.0677 HUF 1 HUF = 0.0182 CNY
09 janv. 2025 1 CNY = 54.798 HUF 1 HUF = 0.0182 CNY
10 janv. 2025 1 CNY = 54.7533 HUF 1 HUF = 0.0183 CNY
11 janv. 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
12 janv. 2025 1 CNY = 55.0234 HUF 1 HUF = 0.0182 CNY
13 janv. 2025 1 CNY = 55.2944 HUF 1 HUF = 0.0181 CNY
14 janv. 2025 1 CNY = 54.8229 HUF 1 HUF = 0.0182 CNY
15 janv. 2025 1 CNY = 54.3405 HUF 1 HUF = 0.0184 CNY
16 janv. 2025 1 CNY = 54.6455 HUF 1 HUF = 0.0183 CNY
17 janv. 2025 1 CNY = 54.6672 HUF 1 HUF = 0.0183 CNY
18 janv. 2025 1 CNY = 54.8944 HUF 1 HUF = 0.0182 CNY
19 janv. 2025 1 CNY = 54.898 HUF 1 HUF = 0.0182 CNY
20 janv. 2025 1 CNY = 54.7387 HUF 1 HUF = 0.0183 CNY
21 janv. 2025 1 CNY = 54.2704 HUF 1 HUF = 0.0184 CNY
22 janv. 2025 1 CNY = 54.1299 HUF 1 HUF = 0.0185 CNY
23 janv. 2025 1 CNY = 53.9981 HUF 1 HUF = 0.0185 CNY
24 janv. 2025 1 CNY = 53.8569 HUF 1 HUF = 0.0186 CNY
25 janv. 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
26 janv. 2025 1 CNY = 53.6699 HUF 1 HUF = 0.0186 CNY
27 janv. 2025 1 CNY = 53.6269 HUF 1 HUF = 0.0186 CNY
28 janv. 2025 1 CNY = 54.0053 HUF 1 HUF = 0.0185 CNY
29 janv. 2025 1 CNY = 54.097 HUF 1 HUF = 0.0185 CNY
30 janv. 2025 1 CNY = 54.6419 HUF 1 HUF = 0.0183 CNY
31 janv. 2025 1 CNY = 54.6427 HUF 1 HUF = 0.0183 CNY

Feb 2025

DateCNY-HUFHUF-CNY
01 févr. 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
02 févr. 2025 1 CNY = 54.7601 HUF 1 HUF = 0.0183 CNY
03 févr. 2025 1 CNY = 55.2462 HUF 1 HUF = 0.0181 CNY
04 févr. 2025 1 CNY = 54.8403 HUF 1 HUF = 0.0182 CNY
05 févr. 2025 1 CNY = 53.5898 HUF 1 HUF = 0.0187 CNY
06 févr. 2025 1 CNY = 53.7525 HUF 1 HUF = 0.0186 CNY
07 févr. 2025 1 CNY = 53.609 HUF 1 HUF = 0.0187 CNY
08 févr. 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
09 févr. 2025 1 CNY = 53.8352 HUF 1 HUF = 0.0186 CNY
10 févr. 2025 1 CNY = 53.6088 HUF 1 HUF = 0.0187 CNY
11 févr. 2025 1 CNY = 53.4819 HUF 1 HUF = 0.0187 CNY
12 févr. 2025 1 CNY = 53.0727 HUF 1 HUF = 0.0188 CNY
13 févr. 2025 1 CNY = 53.0083 HUF 1 HUF = 0.0189 CNY
14 févr. 2025 1 CNY = 52.7404 HUF 1 HUF = 0.019 CNY
15 févr. 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
16 févr. 2025 1 CNY = 52.8568 HUF 1 HUF = 0.0189 CNY
17 févr. 2025 1 CNY = 52.8359 HUF 1 HUF = 0.0189 CNY
18 févr. 2025 1 CNY = 52.948 HUF 1 HUF = 0.0189 CNY
19 févr. 2025 1 CNY = 53.0271 HUF 1 HUF = 0.0189 CNY
20 févr. 2025 1 CNY = 53.122 HUF 1 HUF = 0.0188 CNY
21 févr. 2025 1 CNY = 53.2745 HUF 1 HUF = 0.0188 CNY
22 févr. 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
23 févr. 2025 1 CNY = 53.1497 HUF 1 HUF = 0.0188 CNY
24 févr. 2025 1 CNY = 52.9927 HUF 1 HUF = 0.0189 CNY
25 févr. 2025 1 CNY = 52.7672 HUF 1 HUF = 0.019 CNY
26 févr. 2025 1 CNY = 52.7102 HUF 1 HUF = 0.019 CNY
27 févr. 2025 1 CNY = 52.3347 HUF 1 HUF = 0.0191 CNY
28 févr. 2025 1 CNY = 52.8198 HUF 1 HUF = 0.0189 CNY

Mar 2025

DateCNY-HUFHUF-CNY
01 mars 2025 1 CNY = 53.3856 HUF 1 HUF = 0.0187 CNY
02 mars 2025 1 CNY = 53.3733 HUF 1 HUF = 0.0187 CNY
03 mars 2025 1 CNY = 53.3813 HUF 1 HUF = 0.0187 CNY
04 mars 2025 1 CNY = 51.8916 HUF 1 HUF = 0.0193 CNY
05 mars 2025 1 CNY = 51.2758 HUF 1 HUF = 0.0195 CNY
06 mars 2025 1 CNY = 51.195 HUF 1 HUF = 0.0195 CNY
07 mars 2025 1 CNY = 50.7412 HUF 1 HUF = 0.0197 CNY
08 mars 2025 1 CNY = 50.7207 HUF 1 HUF = 0.0197 CNY
09 mars 2025 1 CNY = 50.7835 HUF 1 HUF = 0.0197 CNY
10 mars 2025 1 CNY = 50.7647 HUF 1 HUF = 0.0197 CNY
11 mars 2025 1 CNY = 50.8302 HUF 1 HUF = 0.0197 CNY
12 mars 2025 1 CNY = 50.5494 HUF 1 HUF = 0.0198 CNY
13 mars 2025 1 CNY = 50.9416 HUF 1 HUF = 0.0196 CNY
14 mars 2025 1 CNY = 50.8033 HUF 1 HUF = 0.0197 CNY
15 mars 2025 1 CNY = 50.7099 HUF 1 HUF = 0.0197 CNY
16 mars 2025 1 CNY = 50.6779 HUF 1 HUF = 0.0197 CNY
17 mars 2025 1 CNY = 50.6467 HUF 1 HUF = 0.0197 CNY
18 mars 2025 1 CNY = 50.3468 HUF 1 HUF = 0.0199 CNY
19 mars 2025 1 CNY = 50.3529 HUF 1 HUF = 0.0199 CNY
20 mars 2025 1 CNY = 50.6392 HUF 1 HUF = 0.0197 CNY
21 mars 2025 1 CNY = 50.7407 HUF 1 HUF = 0.0197 CNY
22 mars 2025 1 CNY = 50.6894 HUF 1 HUF = 0.0197 CNY
23 mars 2025 1 CNY = 50.6739 HUF 1 HUF = 0.0197 CNY
24 mars 2025 1 CNY = 50.6661 HUF 1 HUF = 0.0197 CNY
25 mars 2025 1 CNY = 50.8912 HUF 1 HUF = 0.0196 CNY
26 mars 2025 1 CNY = 51.1942 HUF 1 HUF = 0.0195 CNY
27 mars 2025 1 CNY = 51.2228 HUF 1 HUF = 0.0195 CNY
28 mars 2025 1 CNY = 51.4475 HUF 1 HUF = 0.0194 CNY
29 mars 2025 1 CNY = 51.2386 HUF 1 HUF = 0.0195 CNY
30 mars 2025 1 CNY = 51.1535 HUF 1 HUF = 0.0195 CNY
31 mars 2025 1 CNY = 51.1976 HUF 1 HUF = 0.0195 CNY

Apr 2025

DateCNY-HUFHUF-CNY
01 avr. 2025 1 CNY = 51.2138 HUF 1 HUF = 0.0195 CNY
02 avr. 2025 1 CNY = 51.0541 HUF 1 HUF = 0.0196 CNY
03 avr. 2025 1 CNY = 50.5995 HUF 1 HUF = 0.0198 CNY
04 avr. 2025 1 CNY = 50.3106 HUF 1 HUF = 0.0199 CNY
05 avr. 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
06 avr. 2025 1 CNY = 50.8697 HUF 1 HUF = 0.0197 CNY
07 avr. 2025 1 CNY = 51.0752 HUF 1 HUF = 0.0196 CNY
08 avr. 2025 1 CNY = 51.1613 HUF 1 HUF = 0.0195 CNY
09 avr. 2025 1 CNY = 50.4492 HUF 1 HUF = 0.0198 CNY

Infos sur les taux de change CNY-HUF et HUF-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Forint Hongrois (HUF) est la devise utilisée dans Hongrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Hongrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats