currencystats247.com

CurrencyStats247 > Taux de change > Taux de change CNY-HRK et HRK-CNY - 2025

Taux de change CNY-HRK et HRK-CNY - 2025

Taux de change CNY-HRK et HRK-CNY

Consultez ci-dessous les taux de change pour CNY-HRK et HRK-CNY pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 CNY = 0,9854 HRK
1 HRK = 1,0149 CNY
1A 2A 2A
CNY par rapport à HRKHRK par rapport à CNY
0,9454 Date: 4/7 0,9437 Date: 4/6 0,9437 Date: 4/5 0,9361 Date: 4/4 0,9362 Date: 4/3 0,9588 Date: 4/2 0,9629 Date: 4/1 0,9586 Date: 3/31 0,9578 Date: 3/30 0,9578 Date: 3/29 0,9626 Date: 3/28 0,9621 Date: 3/27 0,9626 Date: 3/26 0,9599 Date: 3/25 0,9600 Date: 3/24 0,9610 Date: 3/23 0,9610 Date: 3/22 0,9594 Date: 3/21 0,9616 Date: 3/20 0,9552 Date: 3/19 0,9542 Date: 3/18 0,9554 Date: 3/17 0,9569 Date: 3/16 0,9569 Date: 3/15 0,9547 Date: 3/14 0,9586 Date: 3/13 0,9525 Date: 3/12 0,9511 Date: 3/11 0,9597 Date: 3/10 0,9613 Date: 3/9 0,9613 Date: 3/8 0,9581 Date: 3/7 0,9624 Date: 3/6 0,9701 Date: 3/5 0,9809 Date: 3/4 0,9884 Date: 3/3 0,9970 Date: 3/2 0,9970 Date: 3/1 0,9936 Date: 2/28 0,9883 Date: 2/27 0,9910 Date: 2/26 0,9898 Date: 2/25 0,9930 Date: 2/24 0,9933 Date: 2/23 0,9933 Date: 2/22 0,9926 Date: 2/21 0,9911 Date: 2/20 0,9928 Date: 2/19 0,9932 Date: 2/18 0,9960 Date: 2/17 0,9960 Date: 2/16 0,9960 Date: 2/15 0,9911 Date: 2/14 0,9907 Date: 2/13 1,0095 Date: 2/12 1,0102 Date: 2/11 1,0101 Date: 2/10 1,0126 Date: 2/9 1,0126 Date: 2/8 1,0124 Date: 2/7 1,0122 Date: 2/6 1,0147 Date: 2/5 1,0266 Date: 2/4 1,0250 Date: 2/3 1,0268 Date: 2/2 1,0268 Date: 2/1 1,0267 Date: 1/31 1,0292 Date: 1/30 1,0177 Date: 1/29 1,0177 Date: 1/28 1,0177 Date: 1/27 1,0187 Date: 1/26 1,0187 Date: 1/25 1,0183 Date: 1/24 1,0125 Date: 1/23 1,0149 Date: 1/22 1,0089 Date: 1/21 1,0089 Date: 1/20 1,0074 Date: 1/19 1,0074 Date: 1/18 1,0069 Date: 1/17 1,0065 Date: 1/16 1,0065 Date: 1/15 1,0066 Date: 1/14 1,0076 Date: 1/13 0,9782 Date: 1/12 0,9782 Date: 1/11 0,9783 Date: 1/10 0,9783 Date: 1/9 0,9783 Date: 1/8 0,9791 Date: 1/7 0,9803 Date: 1/6 0,9798 Date: 1/5 0,9798 Date: 1/4 0,9801 Date: 1/3 0,9827 Date: 1/2 0,9827 Date: 1/1 0,9454 Date: 4/7 0,9437 Date: 4/6 0,9437 Date: 4/5 0,9361 Date: 4/4 0,9362 Date: 4/3 0,9588 Date: 4/2 0,9629 Date: 4/1 0,9586 Date: 3/31 0,9578 Date: 3/30 0,9578 Date: 3/29 0,9626 Date: 3/28 0,9621 Date: 3/27 0,9626 Date: 3/26 0,9599 Date: 3/25 0,9600 Date: 3/24 0,9610 Date: 3/23 0,9610 Date: 3/22 0,9594 Date: 3/21 0,9616 Date: 3/20 0,9552 Date: 3/19 0,9542 Date: 3/18 0,9554 Date: 3/17 0,9569 Date: 3/16 0,9569 Date: 3/15 0,9547 Date: 3/14 0,9586 Date: 3/13 0,9525 Date: 3/12 0,9511 Date: 3/11 0,9597 Date: 3/10 0,9613 Date: 3/9 0,9613 Date: 3/8 0,9581 Date: 3/7 0,9624 Date: 3/6 0,9701 Date: 3/5 0,9809 Date: 3/4 0,9884 Date: 3/3 0,9970 Date: 3/2 0,9970 Date: 3/1 0,9936 Date: 2/28 0,9883 Date: 2/27 0,9910 Date: 2/26 0,9898 Date: 2/25 0,9930 Date: 2/24 0,9933 Date: 2/23 0,9933 Date: 2/22 0,9926 Date: 2/21 0,9911 Date: 2/20 0,9928 Date: 2/19 0,9932 Date: 2/18 0,9960 Date: 2/17 0,9960 Date: 2/16 0,9960 Date: 2/15 0,9911 Date: 2/14 0,9907 Date: 2/13 1,0095 Date: 2/12 1,0102 Date: 2/11 1,0101 Date: 2/10 1,0126 Date: 2/9 1,0126 Date: 2/8 1,0124 Date: 2/7 1,0122 Date: 2/6 1,0147 Date: 2/5 1,0266 Date: 2/4 1,0250 Date: 2/3 1,0268 Date: 2/2 1,0268 Date: 2/1 1,0267 Date: 1/31 1,0292 Date: 1/30 1,0177 Date: 1/29 1,0177 Date: 1/28 1,0177 Date: 1/27 1,0187 Date: 1/26 1,0187 Date: 1/25 1,0183 Date: 1/24 1,0125 Date: 1/23 1,0149 Date: 1/22 1,0089 Date: 1/21 1,0089 Date: 1/20 1,0074 Date: 1/19 1,0074 Date: 1/18 1,0069 Date: 1/17 1,0065 Date: 1/16 1,0065 Date: 1/15 1,0066 Date: 1/14 1,0076 Date: 1/13 0,9782 Date: 1/12 0,9782 Date: 1/11 0,9783 Date: 1/10 0,9783 Date: 1/9 0,9783 Date: 1/8 0,9791 Date: 1/7 0,9803 Date: 1/6 0,9798 Date: 1/5 0,9798 Date: 1/4 0,9801 Date: 1/3 0,9827 Date: 1/2 0,9827 Date: 1/1

Jan 2025

DateCNY-HRKHRK-CNY
01 janv. 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
02 janv. 2025 1 CNY = 0.9827 HRK 1 HRK = 1.0176 CNY
03 janv. 2025 1 CNY = 0.9801 HRK 1 HRK = 1.0203 CNY
04 janv. 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
05 janv. 2025 1 CNY = 0.9798 HRK 1 HRK = 1.0206 CNY
06 janv. 2025 1 CNY = 0.9803 HRK 1 HRK = 1.0201 CNY
07 janv. 2025 1 CNY = 0.9791 HRK 1 HRK = 1.0214 CNY
08 janv. 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0221 CNY
09 janv. 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
10 janv. 2025 1 CNY = 0.9783 HRK 1 HRK = 1.0222 CNY
11 janv. 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
12 janv. 2025 1 CNY = 0.9782 HRK 1 HRK = 1.0223 CNY
13 janv. 2025 1 CNY = 1.0076 HRK 1 HRK = 0.9924 CNY
14 janv. 2025 1 CNY = 1.0066 HRK 1 HRK = 0.9934 CNY
15 janv. 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
16 janv. 2025 1 CNY = 1.0065 HRK 1 HRK = 0.9935 CNY
17 janv. 2025 1 CNY = 1.0069 HRK 1 HRK = 0.9931 CNY
18 janv. 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
19 janv. 2025 1 CNY = 1.0074 HRK 1 HRK = 0.9926 CNY
20 janv. 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
21 janv. 2025 1 CNY = 1.0089 HRK 1 HRK = 0.9912 CNY
22 janv. 2025 1 CNY = 1.0149 HRK 1 HRK = 0.9854 CNY
23 janv. 2025 1 CNY = 1.0125 HRK 1 HRK = 0.9877 CNY
24 janv. 2025 1 CNY = 1.0183 HRK 1 HRK = 0.982 CNY
25 janv. 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
26 janv. 2025 1 CNY = 1.0187 HRK 1 HRK = 0.9816 CNY
27 janv. 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
28 janv. 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
29 janv. 2025 1 CNY = 1.0177 HRK 1 HRK = 0.9826 CNY
30 janv. 2025 1 CNY = 1.0292 HRK 1 HRK = 0.9716 CNY
31 janv. 2025 1 CNY = 1.0267 HRK 1 HRK = 0.974 CNY

Feb 2025

DateCNY-HRKHRK-CNY
01 févr. 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
02 févr. 2025 1 CNY = 1.0268 HRK 1 HRK = 0.9739 CNY
03 févr. 2025 1 CNY = 1.025 HRK 1 HRK = 0.9756 CNY
04 févr. 2025 1 CNY = 1.0266 HRK 1 HRK = 0.9741 CNY
05 févr. 2025 1 CNY = 1.0147 HRK 1 HRK = 0.9855 CNY
06 févr. 2025 1 CNY = 1.0122 HRK 1 HRK = 0.9879 CNY
07 févr. 2025 1 CNY = 1.0124 HRK 1 HRK = 0.9877 CNY
08 févr. 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
09 févr. 2025 1 CNY = 1.0126 HRK 1 HRK = 0.9876 CNY
10 févr. 2025 1 CNY = 1.0101 HRK 1 HRK = 0.99 CNY
11 févr. 2025 1 CNY = 1.0102 HRK 1 HRK = 0.9899 CNY
12 févr. 2025 1 CNY = 1.0095 HRK 1 HRK = 0.9906 CNY
13 févr. 2025 1 CNY = 0.9907 HRK 1 HRK = 1.0093 CNY
14 févr. 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
15 févr. 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
16 févr. 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
17 févr. 2025 1 CNY = 0.996 HRK 1 HRK = 1.004 CNY
18 févr. 2025 1 CNY = 0.9932 HRK 1 HRK = 1.0068 CNY
19 févr. 2025 1 CNY = 0.9928 HRK 1 HRK = 1.0072 CNY
20 févr. 2025 1 CNY = 0.9911 HRK 1 HRK = 1.009 CNY
21 févr. 2025 1 CNY = 0.9926 HRK 1 HRK = 1.0075 CNY
22 févr. 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
23 févr. 2025 1 CNY = 0.9933 HRK 1 HRK = 1.0067 CNY
24 févr. 2025 1 CNY = 0.993 HRK 1 HRK = 1.007 CNY
25 févr. 2025 1 CNY = 0.9898 HRK 1 HRK = 1.0103 CNY
26 févr. 2025 1 CNY = 0.991 HRK 1 HRK = 1.009 CNY
27 févr. 2025 1 CNY = 0.9883 HRK 1 HRK = 1.0119 CNY
28 févr. 2025 1 CNY = 0.9936 HRK 1 HRK = 1.0064 CNY

Mar 2025

DateCNY-HRKHRK-CNY
01 mars 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
02 mars 2025 1 CNY = 0.997 HRK 1 HRK = 1.003 CNY
03 mars 2025 1 CNY = 0.9884 HRK 1 HRK = 1.0118 CNY
04 mars 2025 1 CNY = 0.9809 HRK 1 HRK = 1.0194 CNY
05 mars 2025 1 CNY = 0.9701 HRK 1 HRK = 1.0308 CNY
06 mars 2025 1 CNY = 0.9624 HRK 1 HRK = 1.0391 CNY
07 mars 2025 1 CNY = 0.9581 HRK 1 HRK = 1.0437 CNY
08 mars 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
09 mars 2025 1 CNY = 0.9613 HRK 1 HRK = 1.0402 CNY
10 mars 2025 1 CNY = 0.9597 HRK 1 HRK = 1.0419 CNY
11 mars 2025 1 CNY = 0.9511 HRK 1 HRK = 1.0515 CNY
12 mars 2025 1 CNY = 0.9525 HRK 1 HRK = 1.0498 CNY
13 mars 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY
14 mars 2025 1 CNY = 0.9547 HRK 1 HRK = 1.0475 CNY
15 mars 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
16 mars 2025 1 CNY = 0.9569 HRK 1 HRK = 1.0451 CNY
17 mars 2025 1 CNY = 0.9554 HRK 1 HRK = 1.0467 CNY
18 mars 2025 1 CNY = 0.9542 HRK 1 HRK = 1.048 CNY
19 mars 2025 1 CNY = 0.9552 HRK 1 HRK = 1.0469 CNY
20 mars 2025 1 CNY = 0.9616 HRK 1 HRK = 1.0399 CNY
21 mars 2025 1 CNY = 0.9594 HRK 1 HRK = 1.0423 CNY
22 mars 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
23 mars 2025 1 CNY = 0.961 HRK 1 HRK = 1.0405 CNY
24 mars 2025 1 CNY = 0.96 HRK 1 HRK = 1.0417 CNY
25 mars 2025 1 CNY = 0.9599 HRK 1 HRK = 1.0418 CNY
26 mars 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0388 CNY
27 mars 2025 1 CNY = 0.9621 HRK 1 HRK = 1.0394 CNY
28 mars 2025 1 CNY = 0.9626 HRK 1 HRK = 1.0389 CNY
29 mars 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
30 mars 2025 1 CNY = 0.9578 HRK 1 HRK = 1.0441 CNY
31 mars 2025 1 CNY = 0.9586 HRK 1 HRK = 1.0432 CNY

Apr 2025

DateCNY-HRKHRK-CNY
01 avr. 2025 1 CNY = 0.9629 HRK 1 HRK = 1.0386 CNY
02 avr. 2025 1 CNY = 0.9588 HRK 1 HRK = 1.043 CNY
03 avr. 2025 1 CNY = 0.9362 HRK 1 HRK = 1.0681 CNY
04 avr. 2025 1 CNY = 0.9361 HRK 1 HRK = 1.0683 CNY
05 avr. 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
06 avr. 2025 1 CNY = 0.9437 HRK 1 HRK = 1.0596 CNY
07 avr. 2025 1 CNY = 0.9454 HRK 1 HRK = 1.0578 CNY

Infos sur les taux de change CNY-HRK et HRK-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats