> Taux de change CNY-ERN et ERN-CNY - 2024

Taux de change CNY-ERN et ERN-CNY - 2024

Taux de change CNY-ERN et ERN-CNY

Consultez ci-dessous les taux de change pour CNY-ERN et ERN-CNY pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 CNY = 2,0867 ERN

1 ERN = 0,4792 CNY

1A 2A 2A

CNY par rapport à ERNERN par rapport à CNY

Jan 2024

Date	CNY-ERN	ERN-CNY
01 janv. 2024	1 CNY = 2.1191 ERN	1 ERN = 0.4719 CNY
02 janv. 2024	1 CNY = 2.0998 ERN	1 ERN = 0.4762 CNY
03 janv. 2024	1 CNY = 2.112 ERN	1 ERN = 0.4735 CNY
04 janv. 2024	1 CNY = 2.112 ERN	1 ERN = 0.4735 CNY
05 janv. 2024	1 CNY = 2.1108 ERN	1 ERN = 0.4737 CNY
06 janv. 2024	1 CNY = 2.1119 ERN	1 ERN = 0.4735 CNY
07 janv. 2024	1 CNY = 2.1119 ERN	1 ERN = 0.4735 CNY
08 janv. 2024	1 CNY = 2.111 ERN	1 ERN = 0.4737 CNY
09 janv. 2024	1 CNY = 2.1103 ERN	1 ERN = 0.4739 CNY
10 janv. 2024	1 CNY = 2.0922 ERN	1 ERN = 0.478 CNY
11 janv. 2024	1 CNY = 2.1142 ERN	1 ERN = 0.473 CNY
12 janv. 2024	1 CNY = 2.1096 ERN	1 ERN = 0.474 CNY
13 janv. 2024	1 CNY = 2.1095 ERN	1 ERN = 0.474 CNY
14 janv. 2024	1 CNY = 2.1095 ERN	1 ERN = 0.474 CNY
15 janv. 2024	1 CNY = 2.1101 ERN	1 ERN = 0.4739 CNY
16 janv. 2024	1 CNY = 2.1046 ERN	1 ERN = 0.4752 CNY
17 janv. 2024	1 CNY = 2.1051 ERN	1 ERN = 0.475 CNY
18 janv. 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4749 CNY
19 janv. 2024	1 CNY = 2.109 ERN	1 ERN = 0.4742 CNY
20 janv. 2024	1 CNY = 2.1076 ERN	1 ERN = 0.4745 CNY
21 janv. 2024	1 CNY = 2.1076 ERN	1 ERN = 0.4745 CNY
22 janv. 2024	1 CNY = 2.0849 ERN	1 ERN = 0.4796 CNY
23 janv. 2024	1 CNY = 2.1151 ERN	1 ERN = 0.4728 CNY
24 janv. 2024	1 CNY = 2.1216 ERN	1 ERN = 0.4714 CNY
25 janv. 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
26 janv. 2024	1 CNY = 2.1157 ERN	1 ERN = 0.4727 CNY
27 janv. 2024	1 CNY = 2.1137 ERN	1 ERN = 0.4731 CNY
28 janv. 2024	1 CNY = 2.1137 ERN	1 ERN = 0.4731 CNY
29 janv. 2024	1 CNY = 2.0893 ERN	1 ERN = 0.4786 CNY
30 janv. 2024	1 CNY = 2.1118 ERN	1 ERN = 0.4735 CNY
31 janv. 2024	1 CNY = 2.1123 ERN	1 ERN = 0.4734 CNY

Feb 2024

Date	CNY-ERN	ERN-CNY
01 févr. 2024	1 CNY = 2.1116 ERN	1 ERN = 0.4736 CNY
02 févr. 2024	1 CNY = 2.1118 ERN	1 ERN = 0.4735 CNY
03 févr. 2024	1 CNY = 2.106 ERN	1 ERN = 0.4748 CNY
04 févr. 2024	1 CNY = 2.106 ERN	1 ERN = 0.4748 CNY
05 févr. 2024	1 CNY = 2.1077 ERN	1 ERN = 0.4744 CNY
06 févr. 2024	1 CNY = 2.1116 ERN	1 ERN = 0.4736 CNY
07 févr. 2024	1 CNY = 2.1083 ERN	1 ERN = 0.4743 CNY
08 févr. 2024	1 CNY = 2.1067 ERN	1 ERN = 0.4747 CNY
09 févr. 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
10 févr. 2024	1 CNY = 2.089 ERN	1 ERN = 0.4787 CNY
11 févr. 2024	1 CNY = 2.089 ERN	1 ERN = 0.4787 CNY
12 févr. 2024	1 CNY = 2.0852 ERN	1 ERN = 0.4796 CNY
13 févr. 2024	1 CNY = 2.0861 ERN	1 ERN = 0.4794 CNY
14 févr. 2024	1 CNY = 2.0888 ERN	1 ERN = 0.4787 CNY
15 févr. 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
16 févr. 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
17 févr. 2024	1 CNY = 2.1069 ERN	1 ERN = 0.4746 CNY
18 févr. 2024	1 CNY = 2.1069 ERN	1 ERN = 0.4746 CNY
19 févr. 2024	1 CNY = 2.0838 ERN	1 ERN = 0.4799 CNY
20 févr. 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
21 févr. 2024	1 CNY = 2.0859 ERN	1 ERN = 0.4794 CNY
22 févr. 2024	1 CNY = 2.0858 ERN	1 ERN = 0.4794 CNY
23 févr. 2024	1 CNY = 2.0841 ERN	1 ERN = 0.4798 CNY
24 févr. 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
25 févr. 2024	1 CNY = 2.0847 ERN	1 ERN = 0.4797 CNY
26 févr. 2024	1 CNY = 2.0842 ERN	1 ERN = 0.4798 CNY
27 févr. 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
28 févr. 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
29 févr. 2024	1 CNY = 2.0848 ERN	1 ERN = 0.4797 CNY

Mar 2024

Date	CNY-ERN	ERN-CNY
01 mars 2024	1 CNY = 2.0837 ERN	1 ERN = 0.4799 CNY
02 mars 2024	1 CNY = 2.0843 ERN	1 ERN = 0.4798 CNY
03 mars 2024	1 CNY = 2.0843 ERN	1 ERN = 0.4798 CNY
04 mars 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
05 mars 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
06 mars 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
07 mars 2024	1 CNY = 2.0841 ERN	1 ERN = 0.4798 CNY
08 mars 2024	1 CNY = 2.0864 ERN	1 ERN = 0.4793 CNY
09 mars 2024	1 CNY = 2.0873 ERN	1 ERN = 0.4791 CNY
10 mars 2024	1 CNY = 2.0873 ERN	1 ERN = 0.4791 CNY
11 mars 2024	1 CNY = 2.0885 ERN	1 ERN = 0.4788 CNY
12 mars 2024	1 CNY = 2.0911 ERN	1 ERN = 0.4782 CNY
13 mars 2024	1 CNY = 2.0856 ERN	1 ERN = 0.4795 CNY
14 mars 2024	1 CNY = 2.0859 ERN	1 ERN = 0.4794 CNY
15 mars 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
16 mars 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
17 mars 2024	1 CNY = 2.0845 ERN	1 ERN = 0.4797 CNY
18 mars 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
19 mars 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
20 mars 2024	1 CNY = 2.0839 ERN	1 ERN = 0.4799 CNY
21 mars 2024	1 CNY = 2.0836 ERN	1 ERN = 0.4799 CNY
22 mars 2024	1 CNY = 2.0748 ERN	1 ERN = 0.482 CNY
23 mars 2024	1 CNY = 2.0749 ERN	1 ERN = 0.4819 CNY
24 mars 2024	1 CNY = 2.0749 ERN	1 ERN = 0.4819 CNY
25 mars 2024	1 CNY = 2.0801 ERN	1 ERN = 0.4807 CNY
26 mars 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4812 CNY
27 mars 2024	1 CNY = 2.0752 ERN	1 ERN = 0.4819 CNY
28 mars 2024	1 CNY = 2.0752 ERN	1 ERN = 0.4819 CNY
29 mars 2024	1 CNY = 2.0777 ERN	1 ERN = 0.4813 CNY
30 mars 2024	1 CNY = 2.0772 ERN	1 ERN = 0.4814 CNY
31 mars 2024	1 CNY = 2.0772 ERN	1 ERN = 0.4814 CNY

Apr 2024

Date	CNY-ERN	ERN-CNY
01 avr. 2024	1 CNY = 2.0746 ERN	1 ERN = 0.482 CNY
02 avr. 2024	1 CNY = 2.073 ERN	1 ERN = 0.4824 CNY
03 avr. 2024	1 CNY = 2.073 ERN	1 ERN = 0.4824 CNY
04 avr. 2024	1 CNY = 2.0733 ERN	1 ERN = 0.4823 CNY
05 avr. 2024	1 CNY = 2.0737 ERN	1 ERN = 0.4822 CNY
06 avr. 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
07 avr. 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
08 avr. 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
09 avr. 2024	1 CNY = 2.0738 ERN	1 ERN = 0.4822 CNY
10 avr. 2024	1 CNY = 2.0739 ERN	1 ERN = 0.4822 CNY
11 avr. 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
12 avr. 2024	1 CNY = 2.0725 ERN	1 ERN = 0.4825 CNY
13 avr. 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
14 avr. 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
15 avr. 2024	1 CNY = 2.0723 ERN	1 ERN = 0.4826 CNY
16 avr. 2024	1 CNY = 2.0723 ERN	1 ERN = 0.4826 CNY
17 avr. 2024	1 CNY = 2.0722 ERN	1 ERN = 0.4826 CNY
18 avr. 2024	1 CNY = 2.0724 ERN	1 ERN = 0.4825 CNY
19 avr. 2024	1 CNY = 2.0714 ERN	1 ERN = 0.4828 CNY
20 avr. 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4827 CNY
21 avr. 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4827 CNY
22 avr. 2024	1 CNY = 2.0708 ERN	1 ERN = 0.4829 CNY
23 avr. 2024	1 CNY = 2.0699 ERN	1 ERN = 0.4831 CNY
24 avr. 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
25 avr. 2024	1 CNY = 2.07 ERN	1 ERN = 0.4831 CNY
26 avr. 2024	1 CNY = 2.07 ERN	1 ERN = 0.4831 CNY
27 avr. 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
28 avr. 2024	1 CNY = 2.0701 ERN	1 ERN = 0.4831 CNY
29 avr. 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4828 CNY
30 avr. 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4827 CNY

May 2024

Date	CNY-ERN	ERN-CNY
01 mai 2024	1 CNY = 2.0717 ERN	1 ERN = 0.4827 CNY
02 mai 2024	1 CNY = 2.0721 ERN	1 ERN = 0.4826 CNY
03 mai 2024	1 CNY = 2.0727 ERN	1 ERN = 0.4825 CNY
04 mai 2024	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
05 mai 2024	1 CNY = 2.0726 ERN	1 ERN = 0.4825 CNY
06 mai 2024	1 CNY = 2.0792 ERN	1 ERN = 0.4809 CNY
07 mai 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4813 CNY
08 mai 2024	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
09 mai 2024	1 CNY = 2.0757 ERN	1 ERN = 0.4818 CNY
10 mai 2024	1 CNY = 2.0762 ERN	1 ERN = 0.4817 CNY
11 mai 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
12 mai 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
13 mai 2024	1 CNY = 2.0734 ERN	1 ERN = 0.4823 CNY
14 mai 2024	1 CNY = 2.0734 ERN	1 ERN = 0.4823 CNY
15 mai 2024	1 CNY = 2.0773 ERN	1 ERN = 0.4814 CNY
16 mai 2024	1 CNY = 2.0782 ERN	1 ERN = 0.4812 CNY
17 mai 2024	1 CNY = 2.0756 ERN	1 ERN = 0.4818 CNY
18 mai 2024	1 CNY = 2.0765 ERN	1 ERN = 0.4816 CNY
19 mai 2024	1 CNY = 2.0765 ERN	1 ERN = 0.4816 CNY
20 mai 2024	1 CNY = 2.0737 ERN	1 ERN = 0.4822 CNY
21 mai 2024	1 CNY = 2.0938 ERN	1 ERN = 0.4776 CNY
22 mai 2024	1 CNY = 2.0826 ERN	1 ERN = 0.4802 CNY
23 mai 2024	1 CNY = 2.0703 ERN	1 ERN = 0.483 CNY
24 mai 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
25 mai 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
26 mai 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
27 mai 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
28 mai 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
29 mai 2024	1 CNY = 2.0703 ERN	1 ERN = 0.483 CNY
30 mai 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
31 mai 2024	1 CNY = 2.0735 ERN	1 ERN = 0.4823 CNY

Jun 2024

Date	CNY-ERN	ERN-CNY
01 juin 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
02 juin 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
03 juin 2024	1 CNY = 2.0712 ERN	1 ERN = 0.4828 CNY
04 juin 2024	1 CNY = 2.0708 ERN	1 ERN = 0.4829 CNY
05 juin 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
06 juin 2024	1 CNY = 2.0705 ERN	1 ERN = 0.483 CNY
07 juin 2024	1 CNY = 2.0715 ERN	1 ERN = 0.4828 CNY
08 juin 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
09 juin 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
10 juin 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
11 juin 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
12 juin 2024	1 CNY = 2.0696 ERN	1 ERN = 0.4832 CNY
13 juin 2024	1 CNY = 2.0683 ERN	1 ERN = 0.4835 CNY
14 juin 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
15 juin 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
16 juin 2024	1 CNY = 2.0675 ERN	1 ERN = 0.4837 CNY
17 juin 2024	1 CNY = 2.0672 ERN	1 ERN = 0.4837 CNY
18 juin 2024	1 CNY = 2.0673 ERN	1 ERN = 0.4837 CNY
19 juin 2024	1 CNY = 2.067 ERN	1 ERN = 0.4838 CNY
20 juin 2024	1 CNY = 2.066 ERN	1 ERN = 0.484 CNY
21 juin 2024	1 CNY = 2.0659 ERN	1 ERN = 0.484 CNY
22 juin 2024	1 CNY = 2.0657 ERN	1 ERN = 0.4841 CNY
23 juin 2024	1 CNY = 2.0657 ERN	1 ERN = 0.4841 CNY
24 juin 2024	1 CNY = 2.0663 ERN	1 ERN = 0.4839 CNY
25 juin 2024	1 CNY = 2.0654 ERN	1 ERN = 0.4842 CNY
26 juin 2024	1 CNY = 2.0644 ERN	1 ERN = 0.4844 CNY
27 juin 2024	1 CNY = 2.0637 ERN	1 ERN = 0.4846 CNY
28 juin 2024	1 CNY = 2.0653 ERN	1 ERN = 0.4842 CNY
29 juin 2024	1 CNY = 2.064 ERN	1 ERN = 0.4845 CNY
30 juin 2024	1 CNY = 2.064 ERN	1 ERN = 0.4845 CNY

Jul 2024

Date	CNY-ERN	ERN-CNY
01 juil. 2024	1 CNY = 2.0638 ERN	1 ERN = 0.4845 CNY
02 juil. 2024	1 CNY = 2.0629 ERN	1 ERN = 0.4848 CNY
03 juil. 2024	1 CNY = 2.0623 ERN	1 ERN = 0.4849 CNY
04 juil. 2024	1 CNY = 2.0633 ERN	1 ERN = 0.4847 CNY
05 juil. 2024	1 CNY = 2.0642 ERN	1 ERN = 0.4844 CNY
06 juil. 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
07 juil. 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
08 juil. 2024	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY
09 juil. 2024	1 CNY = 2.0627 ERN	1 ERN = 0.4848 CNY
10 juil. 2024	1 CNY = 2.0616 ERN	1 ERN = 0.4851 CNY
11 juil. 2024	1 CNY = 2.0647 ERN	1 ERN = 0.4843 CNY
12 juil. 2024	1 CNY = 2.0682 ERN	1 ERN = 0.4835 CNY
13 juil. 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
14 juil. 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
15 juil. 2024	1 CNY = 2.065 ERN	1 ERN = 0.4843 CNY
16 juil. 2024	1 CNY = 2.0825 ERN	1 ERN = 0.4802 CNY
17 juil. 2024	1 CNY = 2.0663 ERN	1 ERN = 0.4839 CNY
18 juil. 2024	1 CNY = 2.0667 ERN	1 ERN = 0.4839 CNY
19 juil. 2024	1 CNY = 2.0634 ERN	1 ERN = 0.4846 CNY
20 juil. 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
21 juil. 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
22 juil. 2024	1 CNY = 2.0621 ERN	1 ERN = 0.4849 CNY
23 juil. 2024	1 CNY = 2.062 ERN	1 ERN = 0.485 CNY
24 juil. 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
25 juil. 2024	1 CNY = 2.0779 ERN	1 ERN = 0.4813 CNY
26 juil. 2024	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
27 juil. 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
28 juil. 2024	1 CNY = 2.0689 ERN	1 ERN = 0.4834 CNY
29 juil. 2024	1 CNY = 2.0665 ERN	1 ERN = 0.4839 CNY
30 juil. 2024	1 CNY = 2.0686 ERN	1 ERN = 0.4834 CNY
31 juil. 2024	1 CNY = 2.077 ERN	1 ERN = 0.4815 CNY

Aug 2024

Date	CNY-ERN	ERN-CNY
01 août 2024	1 CNY = 2.0694 ERN	1 ERN = 0.4832 CNY
02 août 2024	1 CNY = 2.0823 ERN	1 ERN = 0.4802 CNY
03 août 2024	1 CNY = 2.0952 ERN	1 ERN = 0.4773 CNY
04 août 2024	1 CNY = 2.0952 ERN	1 ERN = 0.4773 CNY
05 août 2024	1 CNY = 2.1018 ERN	1 ERN = 0.4758 CNY
06 août 2024	1 CNY = 2.0986 ERN	1 ERN = 0.4765 CNY
07 août 2024	1 CNY = 2.0888 ERN	1 ERN = 0.4788 CNY
08 août 2024	1 CNY = 2.0916 ERN	1 ERN = 0.4781 CNY
09 août 2024	1 CNY = 2.0918 ERN	1 ERN = 0.478 CNY
10 août 2024	1 CNY = 2.093 ERN	1 ERN = 0.4778 CNY
11 août 2024	1 CNY = 2.093 ERN	1 ERN = 0.4778 CNY
12 août 2024	1 CNY = 2.0892 ERN	1 ERN = 0.4787 CNY
13 août 2024	1 CNY = 2.094 ERN	1 ERN = 0.4776 CNY
14 août 2024	1 CNY = 2.0968 ERN	1 ERN = 0.4769 CNY
15 août 2024	1 CNY = 2.0969 ERN	1 ERN = 0.4769 CNY
16 août 2024	1 CNY = 2.0939 ERN	1 ERN = 0.4776 CNY
17 août 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
18 août 2024	1 CNY = 2.0935 ERN	1 ERN = 0.4777 CNY
19 août 2024	1 CNY = 2.1019 ERN	1 ERN = 0.4758 CNY
20 août 2024	1 CNY = 2.097 ERN	1 ERN = 0.4769 CNY
21 août 2024	1 CNY = 2.1025 ERN	1 ERN = 0.4756 CNY
22 août 2024	1 CNY = 2.1012 ERN	1 ERN = 0.4759 CNY
23 août 2024	1 CNY = 2.1019 ERN	1 ERN = 0.4758 CNY
24 août 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
25 août 2024	1 CNY = 2.1058 ERN	1 ERN = 0.4749 CNY
26 août 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
27 août 2024	1 CNY = 2.1048 ERN	1 ERN = 0.4751 CNY
28 août 2024	1 CNY = 2.1041 ERN	1 ERN = 0.4753 CNY
29 août 2024	1 CNY = 2.1145 ERN	1 ERN = 0.4729 CNY
30 août 2024	1 CNY = 2.1163 ERN	1 ERN = 0.4725 CNY
31 août 2024	1 CNY = 2.1147 ERN	1 ERN = 0.4729 CNY

Sep 2024

Date	CNY-ERN	ERN-CNY
01 sept. 2024	1 CNY = 2.1147 ERN	1 ERN = 0.4729 CNY
02 sept. 2024	1 CNY = 2.1088 ERN	1 ERN = 0.4742 CNY
03 sept. 2024	1 CNY = 2.1056 ERN	1 ERN = 0.4749 CNY
04 sept. 2024	1 CNY = 2.1075 ERN	1 ERN = 0.4745 CNY
05 sept. 2024	1 CNY = 2.114 ERN	1 ERN = 0.473 CNY
06 sept. 2024	1 CNY = 2.1176 ERN	1 ERN = 0.4722 CNY
07 sept. 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
08 sept. 2024	1 CNY = 2.116 ERN	1 ERN = 0.4726 CNY
09 sept. 2024	1 CNY = 2.1077 ERN	1 ERN = 0.4744 CNY
10 sept. 2024	1 CNY = 2.107 ERN	1 ERN = 0.4746 CNY
11 sept. 2024	1 CNY = 2.1092 ERN	1 ERN = 0.4741 CNY
12 sept. 2024	1 CNY = 2.1065 ERN	1 ERN = 0.4747 CNY
13 sept. 2024	1 CNY = 2.1138 ERN	1 ERN = 0.4731 CNY
14 sept. 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
15 sept. 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
16 sept. 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
17 sept. 2024	1 CNY = 2.1146 ERN	1 ERN = 0.4729 CNY
18 sept. 2024	1 CNY = 2.1176 ERN	1 ERN = 0.4722 CNY
19 sept. 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
20 sept. 2024	1 CNY = 2.1261 ERN	1 ERN = 0.4703 CNY
21 sept. 2024	1 CNY = 2.1271 ERN	1 ERN = 0.4701 CNY
22 sept. 2024	1 CNY = 2.1271 ERN	1 ERN = 0.4701 CNY
23 sept. 2024	1 CNY = 2.1263 ERN	1 ERN = 0.4703 CNY
24 sept. 2024	1 CNY = 2.133 ERN	1 ERN = 0.4688 CNY
25 sept. 2024	1 CNY = 2.1337 ERN	1 ERN = 0.4687 CNY
26 sept. 2024	1 CNY = 2.1394 ERN	1 ERN = 0.4674 CNY
27 sept. 2024	1 CNY = 2.1395 ERN	1 ERN = 0.4674 CNY
28 sept. 2024	1 CNY = 2.1393 ERN	1 ERN = 0.4674 CNY
29 sept. 2024	1 CNY = 2.1393 ERN	1 ERN = 0.4674 CNY
30 sept. 2024	1 CNY = 2.1391 ERN	1 ERN = 0.4675 CNY

Oct 2024

Date	CNY-ERN	ERN-CNY
01 oct. 2024	1 CNY = 2.134 ERN	1 ERN = 0.4686 CNY
02 oct. 2024	1 CNY = 2.1314 ERN	1 ERN = 0.4692 CNY
03 oct. 2024	1 CNY = 2.129 ERN	1 ERN = 0.4697 CNY
04 oct. 2024	1 CNY = 2.1279 ERN	1 ERN = 0.47 CNY
05 oct. 2024	1 CNY = 2.1372 ERN	1 ERN = 0.4679 CNY
06 oct. 2024	1 CNY = 2.1372 ERN	1 ERN = 0.4679 CNY
07 oct. 2024	1 CNY = 2.137 ERN	1 ERN = 0.4679 CNY
08 oct. 2024	1 CNY = 2.127 ERN	1 ERN = 0.4702 CNY
09 oct. 2024	1 CNY = 2.1225 ERN	1 ERN = 0.4711 CNY
10 oct. 2024	1 CNY = 2.1189 ERN	1 ERN = 0.4719 CNY
11 oct. 2024	1 CNY = 2.1229 ERN	1 ERN = 0.4711 CNY
12 oct. 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
13 oct. 2024	1 CNY = 2.1228 ERN	1 ERN = 0.4711 CNY
14 oct. 2024	1 CNY = 2.1172 ERN	1 ERN = 0.4723 CNY
15 oct. 2024	1 CNY = 2.1083 ERN	1 ERN = 0.4743 CNY
16 oct. 2024	1 CNY = 2.1089 ERN	1 ERN = 0.4742 CNY
17 oct. 2024	1 CNY = 2.1062 ERN	1 ERN = 0.4748 CNY
18 oct. 2024	1 CNY = 2.1113 ERN	1 ERN = 0.4736 CNY
19 oct. 2024	1 CNY = 2.1121 ERN	1 ERN = 0.4735 CNY
20 oct. 2024	1 CNY = 2.1121 ERN	1 ERN = 0.4735 CNY
21 oct. 2024	1 CNY = 2.1088 ERN	1 ERN = 0.4742 CNY
22 oct. 2024	1 CNY = 2.1066 ERN	1 ERN = 0.4747 CNY
23 oct. 2024	1 CNY = 2.104 ERN	1 ERN = 0.4753 CNY
24 oct. 2024	1 CNY = 2.1082 ERN	1 ERN = 0.4743 CNY
25 oct. 2024	1 CNY = 2.1054 ERN	1 ERN = 0.475 CNY
26 oct. 2024	1 CNY = 2.1064 ERN	1 ERN = 0.4747 CNY
27 oct. 2024	1 CNY = 2.1064 ERN	1 ERN = 0.4747 CNY
28 oct. 2024	1 CNY = 2.1047 ERN	1 ERN = 0.4751 CNY
29 oct. 2024	1 CNY = 2.1017 ERN	1 ERN = 0.4758 CNY
30 oct. 2024	1 CNY = 2.1053 ERN	1 ERN = 0.475 CNY
31 oct. 2024	1 CNY = 2.1081 ERN	1 ERN = 0.4744 CNY

Nov 2024

Date	CNY-ERN	ERN-CNY
01 nov. 2024	1 CNY = 2.1094 ERN	1 ERN = 0.4741 CNY
02 nov. 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
03 nov. 2024	1 CNY = 2.1059 ERN	1 ERN = 0.4748 CNY
04 nov. 2024	1 CNY = 2.1142 ERN	1 ERN = 0.473 CNY
05 nov. 2024	1 CNY = 2.1117 ERN	1 ERN = 0.4736 CNY
06 nov. 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
07 nov. 2024	1 CNY = 2.0971 ERN	1 ERN = 0.4768 CNY
08 nov. 2024	1 CNY = 2.0921 ERN	1 ERN = 0.478 CNY
09 nov. 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
10 nov. 2024	1 CNY = 2.0894 ERN	1 ERN = 0.4786 CNY
11 nov. 2024	1 CNY = 2.0824 ERN	1 ERN = 0.4802 CNY
12 nov. 2024	1 CNY = 2.0746 ERN	1 ERN = 0.482 CNY
14 nov. 2024	1 CNY = 2.0716 ERN	1 ERN = 0.4827 CNY
15 nov. 2024	1 CNY = 2.0753 ERN	1 ERN = 0.4819 CNY
16 nov. 2024	1 CNY = 2.074 ERN	1 ERN = 0.4822 CNY
17 nov. 2024	1 CNY = 2.074 ERN	1 ERN = 0.4822 CNY
18 nov. 2024	1 CNY = 2.0707 ERN	1 ERN = 0.4829 CNY
19 nov. 2024	1 CNY = 2.072 ERN	1 ERN = 0.4826 CNY
20 nov. 2024	1 CNY = 2.0702 ERN	1 ERN = 0.483 CNY
21 nov. 2024	1 CNY = 2.0719 ERN	1 ERN = 0.4826 CNY
22 nov. 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
23 nov. 2024	1 CNY = 2.071 ERN	1 ERN = 0.4829 CNY
24 nov. 2024	1 CNY = 2.071 ERN	1 ERN = 0.4829 CNY
25 nov. 2024	1 CNY = 2.0698 ERN	1 ERN = 0.4831 CNY
26 nov. 2024	1 CNY = 2.0666 ERN	1 ERN = 0.4839 CNY
27 nov. 2024	1 CNY = 2.0747 ERN	1 ERN = 0.482 CNY
28 nov. 2024	1 CNY = 2.0697 ERN	1 ERN = 0.4832 CNY
29 nov. 2024	1 CNY = 2.0714 ERN	1 ERN = 0.4828 CNY
30 nov. 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY

Dec 2024

Date	CNY-ERN	ERN-CNY
01 déc. 2024	1 CNY = 2.0713 ERN	1 ERN = 0.4828 CNY
02 déc. 2024	1 CNY = 2.0624 ERN	1 ERN = 0.4849 CNY
03 déc. 2024	1 CNY = 2.0588 ERN	1 ERN = 0.4857 CNY
04 déc. 2024	1 CNY = 2.0631 ERN	1 ERN = 0.4847 CNY
05 déc. 2024	1 CNY = 2.0642 ERN	1 ERN = 0.4844 CNY
06 déc. 2024	1 CNY = 2.0651 ERN	1 ERN = 0.4842 CNY
07 déc. 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
08 déc. 2024	1 CNY = 2.0632 ERN	1 ERN = 0.4847 CNY
09 déc. 2024	1 CNY = 2.0649 ERN	1 ERN = 0.4843 CNY
10 déc. 2024	1 CNY = 2.0679 ERN	1 ERN = 0.4836 CNY
11 déc. 2024	1 CNY = 2.0651 ERN	1 ERN = 0.4842 CNY
12 déc. 2024	1 CNY = 2.0636 ERN	1 ERN = 0.4846 CNY
13 déc. 2024	1 CNY = 2.0619 ERN	1 ERN = 0.485 CNY
14 déc. 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
15 déc. 2024	1 CNY = 2.0615 ERN	1 ERN = 0.4851 CNY
16 déc. 2024	1 CNY = 2.0595 ERN	1 ERN = 0.4856 CNY
17 déc. 2024	1 CNY = 2.0593 ERN	1 ERN = 0.4856 CNY
18 déc. 2024	1 CNY = 2.0591 ERN	1 ERN = 0.4857 CNY
19 déc. 2024	1 CNY = 2.0555 ERN	1 ERN = 0.4865 CNY
20 déc. 2024	1 CNY = 2.0552 ERN	1 ERN = 0.4866 CNY
21 déc. 2024	1 CNY = 2.0558 ERN	1 ERN = 0.4864 CNY
22 déc. 2024	1 CNY = 2.0558 ERN	1 ERN = 0.4864 CNY
23 déc. 2024	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
24 déc. 2024	1 CNY = 2.0557 ERN	1 ERN = 0.4865 CNY
25 déc. 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY
26 déc. 2024	1 CNY = 2.0552 ERN	1 ERN = 0.4866 CNY
27 déc. 2024	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
28 déc. 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY
29 déc. 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY
30 déc. 2024	1 CNY = 2.055 ERN	1 ERN = 0.4866 CNY
31 déc. 2024	1 CNY = 2.0551 ERN	1 ERN = 0.4866 CNY

Infos sur les taux de change CNY-ERN et ERN-CNY

Yuan Chinois (CNY) est la devise utilisée dans Chine. Nakfa Érythréen (ERN) est la devise utilisée dans Erytrée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Chine et Erytrée; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos